Tupy ON

TUPY3
🏛️ 巴西 →
12.79
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 21.23 21.23 21.23 21.23 0.4K
10:05 21.34 21.34 21.20 21.20 1.9K
10:10 21.17 21.21 21.17 21.21 0.2K
10:15 21.24 21.24 21.19 21.19 0.8K
10:20 21.16 21.16 21.16 21.16 0.1K
10:25 21.13 21.15 21.12 21.12 0.6K
10:30 21.12 21.14 21.08 21.08 2.8K
10:35 21.07 21.08 21.03 21.07 2.5K
10:40 21.07 21.11 21.02 21.11 3.0K
10:45 21.10 21.14 21.09 21.14 3.2K
10:50 21.14 21.15 21.14 21.15 0.2K
10:55 21.08 21.09 21.04 21.06 14.3K
11:00 21.05 21.05 20.95 20.95 14.3K
11:05 20.96 20.99 20.95 20.97 0.9K
11:10 20.98 20.98 20.94 20.94 1.1K
11:15 20.95 20.98 20.92 20.94 0.8K
11:20 20.93 20.93 20.91 20.93 1.6K
11:25 20.93 20.94 20.92 20.93 0.9K
11:30 20.94 20.94 20.91 20.92 1.6K
11:35 20.90 20.91 20.90 20.90 1.9K
11:40 20.92 20.92 20.86 20.89 1.7K
11:45 20.83 20.89 20.83 20.87 2.4K
11:50 20.87 20.91 20.86 20.90 2.1K
11:55 20.87 20.88 20.87 20.88 0.4K
12:00 20.88 20.90 20.87 20.87 1.0K
12:05 20.89 20.89 20.83 20.85 1.6K
12:10 20.82 20.82 20.79 20.82 4.2K
12:15 20.83 20.84 20.81 20.84 1.3K
12:20 20.83 20.87 20.81 20.85 2.1K
12:25 20.85 20.87 20.84 20.85 1.9K
12:30 20.87 20.88 20.85 20.85 1.5K
12:35 20.86 20.86 20.83 20.84 1.2K
12:40 20.85 20.85 20.84 20.85 0.5K
12:45 20.87 20.87 20.83 20.83 1.1K
12:50 20.85 20.86 20.85 20.86 1.2K
12:55 20.87 20.87 20.83 20.83 2.2K
13:00 20.83 20.83 20.80 20.81 1.7K
13:05 20.82 20.82 20.82 20.82 0.4K
13:10 20.81 20.81 20.77 20.81 1.6K
13:15 20.81 20.82 20.78 20.79 2.7K
13:20 20.78 20.80 20.78 20.79 0.8K
13:25 20.78 20.80 20.78 20.80 0.8K
13:30 20.80 20.80 20.78 20.78 4.1K
13:35 20.79 20.79 20.77 20.77 1.1K
13:40 20.76 20.78 20.75 20.78 1.1K
13:45 20.78 20.78 20.75 20.76 2.4K
13:50 20.75 20.80 20.75 20.79 1.3K
13:55 20.79 20.80 20.77 20.80 0.8K
14:00 20.80 20.80 20.76 20.79 0.5K
14:05 20.77 20.77 20.76 20.76 1.3K
14:10 20.77 20.77 20.75 20.76 1.4K
14:15 20.76 20.76 20.75 20.75 0.7K
14:20 20.75 20.75 20.73 20.73 0.5K
14:25 20.73 20.77 20.73 20.75 1.4K
14:30 20.75 20.78 20.75 20.77 11.4K
14:35 20.77 20.78 20.77 20.77 0.9K
14:40 20.78 20.79 20.77 20.78 1.3K
14:45 20.80 20.82 20.79 20.79 1.4K
14:50 20.79 20.87 20.79 20.86 3.1K
14:55 20.87 20.87 20.83 20.87 2.9K
15:00 20.87 20.91 20.87 20.88 3.5K
15:05 20.87 20.88 20.86 20.88 1.9K
15:10 20.88 20.90 20.85 20.85 4.2K
15:15 20.82 20.85 20.81 20.85 1.7K
15:20 20.84 20.86 20.83 20.83 2.1K
15:25 20.84 20.84 20.81 20.82 1.7K
15:30 20.81 20.83 20.81 20.83 1.8K
15:35 20.83 20.83 20.81 20.81 1.6K
15:40 20.80 20.85 20.80 20.84 2.9K
15:45 20.86 20.88 20.85 20.85 5.8K
15:50 20.86 20.86 20.83 20.85 1.4K
15:55 20.85 20.85 20.82 20.84 2.3K
16:00 20.85 20.87 20.84 20.86 1.9K
16:05 20.85 20.87 20.84 20.87 3.5K
16:10 20.86 20.86 20.84 20.85 4.7K
16:15 20.84 20.84 20.80 20.80 6.1K
16:20 20.80 20.82 20.80 20.81 3.0K
16:25 20.80 20.81 20.79 20.80 1.9K
16:30 20.79 20.80 20.78 20.78 3.1K
16:35 20.78 20.81 20.78 20.79 2.8K
16:40 20.81 20.82 20.81 20.81 2.8K
16:45 20.82 20.82 20.81 20.82 4.0K
16:50 20.81 20.85 20.79 20.84 16.4K
16:55 20.80 20.80 20.80 20.80 31.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据