Tupy ON

TUPY3
🏛️ 巴西 →
12.79
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 21.31 21.36 21.18 21.23 3.4K
10:05 21.20 21.27 21.20 21.25 0.8K
10:10 21.27 21.27 21.23 21.23 0.4K
10:15 21.22 21.22 21.22 21.22 0.1K
10:20 21.22 21.22 21.11 21.13 4.3K
10:25 21.16 21.22 21.09 21.22 6.3K
10:30 21.19 21.20 21.17 21.19 1.5K
10:35 21.22 21.28 21.22 21.28 2.7K
10:40 21.34 21.35 21.34 21.34 1.9K
10:45 21.33 21.38 21.32 21.38 0.7K
10:50 21.37 21.37 21.35 21.35 1.8K
10:55 21.35 21.37 21.34 21.37 1.4K
11:00 21.36 21.40 21.32 21.33 2.7K
11:05 21.35 21.35 21.31 21.32 2.4K
11:10 21.33 21.37 21.33 21.37 1.0K
11:15 21.36 21.36 21.29 21.29 1.2K
11:20 21.27 21.30 21.27 21.30 0.9K
11:25 21.30 21.33 21.27 21.30 1.9K
11:30 21.30 21.32 21.29 21.30 2.3K
11:35 21.30 21.31 21.30 21.30 2.3K
11:40 21.30 21.34 21.30 21.34 3.5K
11:45 21.33 21.33 21.31 21.33 0.9K
11:50 21.33 21.34 21.32 21.32 4.0K
11:55 21.32 21.34 21.32 21.33 1.5K
12:00 21.33 21.40 21.33 21.38 3.0K
12:05 21.37 21.41 21.36 21.41 2.4K
12:10 21.38 21.42 21.38 21.41 1.2K
12:15 21.41 21.48 21.41 21.46 4.1K
12:20 21.46 21.49 21.42 21.44 3.8K
12:25 21.43 21.43 21.40 21.40 2.7K
12:30 21.39 21.45 21.39 21.43 4.7K
12:35 21.42 21.47 21.42 21.44 2.4K
12:40 21.45 21.47 21.44 21.47 2.2K
12:45 21.50 21.51 21.49 21.49 2.1K
12:50 21.50 21.53 21.50 21.51 1.2K
12:55 21.52 21.52 21.51 21.51 1.7K
13:00 21.51 21.53 21.51 21.53 2.7K
13:05 21.52 21.52 21.50 21.50 2.2K
13:10 21.51 21.53 21.50 21.51 1.4K
13:15 21.51 21.52 21.50 21.52 2.8K
13:20 21.52 21.52 21.50 21.51 1.3K
13:25 21.51 21.52 21.49 21.51 2.0K
13:30 21.50 21.50 21.48 21.50 3.4K
13:35 21.50 21.50 21.46 21.46 2.6K
13:40 21.46 21.49 21.46 21.49 4.0K
13:45 21.50 21.50 21.49 21.50 2.6K
13:50 21.49 21.50 21.48 21.50 1.8K
13:55 21.50 21.50 21.49 21.49 1.1K
14:00 21.50 21.50 21.47 21.49 3.3K
14:05 21.49 21.50 21.48 21.49 2.0K
14:10 21.48 21.48 21.44 21.44 2.8K
14:15 21.44 21.49 21.44 21.48 2.8K
14:20 21.48 21.48 21.45 21.45 3.4K
14:25 21.45 21.47 21.44 21.45 3.8K
14:30 21.45 21.45 21.42 21.43 2.7K
14:35 21.43 21.45 21.41 21.44 3.9K
14:40 21.45 21.47 21.43 21.44 5.4K
14:45 21.44 21.47 21.42 21.44 7.6K
14:50 21.44 21.45 21.43 21.43 3.4K
14:55 21.43 21.45 21.43 21.43 3.6K
15:00 21.45 21.45 21.42 21.42 4.1K
15:05 21.42 21.42 21.40 21.42 1.5K
15:10 21.41 21.44 21.41 21.42 7.2K
15:15 21.41 21.41 21.40 21.40 4.0K
15:20 21.39 21.39 21.33 21.35 3.4K
15:25 21.34 21.34 21.33 21.33 3.9K
15:30 21.33 21.38 21.32 21.32 4.6K
15:35 21.32 21.33 21.31 21.31 3.0K
15:40 21.31 21.31 21.28 21.30 6.4K
15:45 21.30 21.30 21.30 21.30 1.6K
15:50 21.28 21.29 21.26 21.26 3.9K
15:55 21.25 21.25 21.20 21.21 7.6K
16:00 21.21 21.21 21.19 21.20 3.2K
16:05 21.19 21.20 21.15 21.17 4.9K
16:10 21.16 21.20 21.16 21.20 7.4K
16:15 21.19 21.21 21.18 21.18 5.8K
16:20 21.20 21.21 21.19 21.21 3.1K
16:25 21.21 21.28 21.21 21.24 5.1K
16:30 21.24 21.24 21.21 21.23 3.0K
16:35 21.23 21.24 21.20 21.23 3.7K
16:40 21.22 21.23 21.21 21.23 3.6K
16:45 21.24 21.28 21.24 21.27 5.7K
16:50 21.27 21.28 21.26 21.28 4.1K
16:55 21.32 21.32 21.32 21.32 32.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据