Tupy ON

TUPY3
🏛️ 巴西 →
12.59
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
13:00 20.60 20.81 20.59 20.78 19.3K
13:05 20.86 20.97 20.83 20.96 10.3K
13:10 20.90 20.92 20.71 20.89 17.1K
13:15 20.92 20.98 20.92 20.96 7.3K
13:20 20.98 20.99 20.69 20.69 8.9K
13:25 20.69 20.69 20.62 20.64 8.4K
13:30 20.63 20.81 20.63 20.79 54.4K
13:35 20.81 20.82 20.74 20.74 5.6K
13:40 20.73 20.73 20.68 20.72 3.1K
13:45 20.71 20.73 20.62 20.62 6.8K
13:50 20.63 20.66 20.60 20.66 2.7K
13:55 20.64 20.69 20.64 20.67 3.4K
14:00 20.65 20.70 20.65 20.70 3.5K
14:05 20.70 20.71 20.70 20.70 2.5K
14:10 20.70 20.78 20.70 20.72 3.6K
14:15 20.71 20.72 20.69 20.71 3.6K
14:20 20.74 20.74 20.69 20.70 5.1K
14:25 20.71 20.72 20.70 20.71 2.4K
14:30 20.71 20.74 20.70 20.72 3.4K
14:35 20.71 20.75 20.70 20.75 3.7K
14:40 20.76 20.79 20.76 20.77 3.0K
14:45 20.77 20.81 20.76 20.78 2.7K
14:50 20.78 20.86 20.76 20.85 49.7K
14:55 20.86 20.86 20.82 20.83 3.3K
15:00 20.83 20.85 20.78 20.78 3.7K
15:05 20.78 20.80 20.75 20.75 3.1K
15:10 20.74 20.80 20.74 20.79 2.1K
15:15 20.77 20.82 20.77 20.82 3.3K
15:20 20.82 20.82 20.81 20.81 2.7K
15:25 20.82 20.82 20.78 20.81 4.4K
15:30 20.79 20.85 20.79 20.84 9.9K
15:35 20.85 20.86 20.83 20.84 2.9K
15:40 20.83 20.83 20.81 20.83 0.6K
15:45 20.82 20.86 20.82 20.86 4.1K
15:50 20.84 20.84 20.79 20.82 3.5K
15:55 20.82 20.83 20.82 20.82 2.4K
16:00 20.81 20.81 20.78 20.79 3.9K
16:05 20.78 20.78 20.69 20.70 8.2K
16:10 20.71 20.71 20.67 20.68 1.9K
16:15 20.66 20.68 20.66 20.66 5.2K
16:20 20.66 20.67 20.66 20.66 1.4K
16:25 20.68 20.69 20.66 20.69 4.8K
16:30 20.67 20.67 20.67 20.67 1.1K
16:35 20.66 20.66 20.60 20.60 3.5K
16:40 20.62 20.64 20.59 20.59 11.8K
16:45 20.59 20.66 20.59 20.66 4.7K
16:50 20.68 20.69 20.67 20.67 2.2K
16:55 20.68 20.72 20.67 20.69 7.2K
17:00 20.68 20.70 20.68 20.68 4.4K
17:05 20.66 20.68 20.65 20.65 3.0K
17:10 20.66 20.67 20.64 20.67 3.6K
17:15 20.66 20.67 20.65 20.66 5.0K
17:20 20.67 20.68 20.66 20.68 2.4K
17:25 20.70 20.70 20.66 20.67 2.8K
17:30 20.69 20.73 20.69 20.69 5.0K
17:35 20.69 20.70 20.66 20.67 4.0K
17:40 20.68 20.70 20.67 20.69 6.5K
17:45 20.69 20.71 20.69 20.69 2.7K
17:50 20.68 20.70 20.66 20.70 3.4K
17:55 20.65 20.65 20.65 20.65 20.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据