Tupy ON

TUPY3
🏛️ 巴西 →
12.59
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 21.00 21.00 20.61 20.61 1.4K
10:05 20.63 20.66 20.63 20.66 0.5K
10:10 20.68 20.69 20.64 20.64 2.0K
10:15 20.63 20.64 20.58 20.63 3.6K
10:20 20.64 20.65 20.62 20.64 3.1K
10:25 20.63 20.64 20.61 20.61 1.8K
10:30 20.61 20.63 20.61 20.63 3.9K
10:35 20.63 20.63 20.58 20.58 4.2K
10:40 20.57 20.57 20.52 20.52 4.3K
10:45 20.56 20.56 20.52 20.52 1.5K
10:50 20.52 20.55 20.52 20.53 1.5K
10:55 20.53 20.53 20.49 20.49 8.7K
11:00 20.48 20.56 20.48 20.52 7.1K
11:05 20.51 20.54 20.51 20.54 1.4K
11:10 20.52 20.52 20.49 20.49 3.9K
11:15 20.48 20.54 20.48 20.53 4.2K
11:20 20.50 20.53 20.48 20.53 2.0K
11:25 20.55 20.55 20.51 20.52 2.6K
11:30 20.51 20.56 20.50 20.56 14.2K
11:35 20.57 20.59 20.56 20.59 1.8K
11:40 20.60 20.63 20.60 20.60 4.3K
11:45 20.60 20.60 20.57 20.59 2.7K
11:50 20.60 20.61 20.60 20.60 2.7K
11:55 20.59 20.59 20.56 20.57 3.4K
12:00 20.56 20.60 20.56 20.60 2.7K
12:05 20.60 20.60 20.58 20.59 1.6K
12:10 20.59 20.64 20.59 20.62 3.8K
12:15 20.61 20.62 20.60 20.61 4.1K
12:20 20.60 20.61 20.60 20.60 0.5K
12:25 20.61 20.62 20.60 20.61 2.0K
12:30 20.59 20.59 20.59 20.59 0.2K
12:35 20.61 20.61 20.61 20.61 0.4K
12:40 20.61 20.63 20.60 20.63 1.3K
12:45 20.63 20.63 20.59 20.60 2.4K
12:50 20.59 20.62 20.59 20.61 2.4K
12:55 20.62 20.62 20.62 20.62 0.7K
13:00 20.64 20.65 20.62 20.65 7.0K
13:05 20.67 20.69 20.67 20.68 2.2K
13:10 20.66 20.76 20.66 20.76 3.3K
13:15 20.77 20.77 20.63 20.65 5.5K
13:20 20.66 20.69 20.65 20.69 2.4K
13:25 20.69 20.71 20.68 20.68 2.2K
13:30 20.67 20.69 20.67 20.69 2.2K
13:35 20.70 20.70 20.67 20.70 2.2K
13:40 20.70 20.70 20.67 20.68 2.5K
13:45 20.68 20.70 20.65 20.67 2.9K
13:50 20.66 20.66 20.61 20.62 2.5K
13:55 20.63 20.64 20.61 20.61 2.4K
14:00 20.61 20.62 20.60 20.61 2.2K
14:05 20.61 20.63 20.60 20.62 2.6K
14:10 20.62 20.63 20.60 20.60 3.0K
14:15 20.61 20.63 20.59 20.61 3.0K
14:20 20.60 20.61 20.56 20.58 2.8K
14:25 20.58 20.58 20.56 20.58 2.3K
14:30 20.59 20.61 20.59 20.61 1.8K
14:35 20.61 20.62 20.60 20.61 3.0K
14:40 20.61 20.61 20.58 20.58 2.3K
14:45 20.59 20.59 20.57 20.57 4.8K
14:50 20.57 20.58 20.55 20.56 2.8K
14:55 20.55 20.60 20.54 20.60 4.7K
15:00 20.60 20.60 20.55 20.55 5.4K
15:05 20.57 20.59 20.55 20.59 2.1K
15:10 20.58 20.58 20.55 20.56 2.5K
15:15 20.56 20.57 20.53 20.55 4.9K
15:20 20.57 20.58 20.55 20.58 3.9K
15:25 20.58 20.58 20.56 20.57 2.7K
15:30 20.57 20.61 20.57 20.57 4.1K
15:35 20.59 20.60 20.58 20.59 1.7K
15:40 20.58 20.58 20.55 20.55 2.9K
15:45 20.54 20.57 20.54 20.56 1.8K
15:50 20.56 20.57 20.56 20.57 3.6K
15:55 20.57 20.57 20.55 20.56 3.0K
16:00 20.57 20.60 20.57 20.59 2.8K
16:05 20.59 20.59 20.56 20.58 2.4K
16:10 20.58 20.62 20.57 20.62 4.9K
16:15 20.62 20.63 20.55 20.57 8.6K
16:20 20.56 20.58 20.54 20.57 2.9K
16:25 20.57 20.58 20.56 20.58 4.5K
16:30 20.58 20.59 20.55 20.55 3.7K
16:35 20.57 20.57 20.55 20.57 2.7K
16:40 20.57 20.59 20.55 20.56 3.7K
16:45 20.56 20.57 20.55 20.57 2.7K
16:50 20.57 20.59 20.56 20.58 6.8K
16:55 20.58 20.59 20.55 20.57 2.7K
17:00 20.56 20.58 20.55 20.57 3.7K
17:05 20.58 20.59 20.56 20.59 5.5K
17:10 20.59 20.60 20.58 20.59 3.5K
17:15 20.58 20.60 20.57 20.60 3.0K
17:20 20.60 20.60 20.58 20.60 2.6K
17:25 20.60 20.61 20.58 20.60 3.1K
17:30 20.60 20.61 20.59 20.61 1.8K
17:35 20.60 20.61 20.57 20.61 4.0K
17:40 20.62 20.63 20.61 20.61 6.7K
17:45 20.63 20.70 20.61 20.67 9.0K
17:55 20.60 20.60 20.60 20.60 85.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据