Tupy ON

TUPY3
🏛️ 巴西 →
12.59
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 21.00 21.00 20.87 20.87 3.9K
10:05 20.89 20.90 20.87 20.90 0.9K
10:10 20.87 20.98 20.87 20.98 1.2K
10:15 20.98 21.03 20.98 21.03 2.2K
10:20 21.03 21.04 21.00 21.00 1.0K
10:25 21.01 21.03 21.01 21.03 1.8K
10:30 21.03 21.05 21.03 21.03 2.7K
10:35 21.04 21.05 21.00 21.00 5.7K
10:40 21.02 21.04 21.02 21.03 1.6K
10:45 21.05 21.05 21.01 21.01 1.6K
10:50 21.03 21.03 21.01 21.01 1.0K
10:55 21.01 21.01 20.96 20.99 4.5K
11:00 20.99 20.99 20.96 20.96 1.8K
11:05 20.96 21.00 20.96 21.00 2.5K
11:10 20.99 21.01 20.99 21.01 1.1K
11:15 21.00 21.01 20.97 20.98 1.6K
11:20 20.99 21.03 20.99 21.00 1.2K
11:25 20.99 21.00 20.96 20.96 1.7K
11:30 20.99 21.02 20.96 21.00 2.4K
11:35 21.02 21.07 21.02 21.06 2.7K
11:40 21.07 21.07 20.94 20.94 26.0K
11:45 20.93 20.98 20.93 20.98 9.3K
11:50 21.00 21.00 20.97 20.99 3.4K
11:55 21.00 21.01 20.96 20.96 3.2K
12:00 20.97 20.97 20.93 20.93 1.6K
12:05 20.93 20.98 20.93 20.96 5.2K
12:10 20.99 21.00 20.97 20.97 1.2K
12:15 20.98 20.98 20.94 20.94 0.9K
12:20 20.97 20.97 20.96 20.96 0.8K
12:25 20.95 20.97 20.95 20.96 1.0K
12:30 20.97 20.99 20.97 20.99 0.7K
12:35 20.96 20.98 20.96 20.96 1.7K
12:40 20.98 20.99 20.98 20.99 2.5K
12:45 21.00 21.00 20.96 20.96 1.1K
12:50 20.98 20.98 20.96 20.97 0.9K
12:55 20.96 20.98 20.96 20.98 1.7K
13:00 20.99 20.99 20.97 20.99 0.8K
13:05 20.99 21.02 20.96 20.99 6.2K
13:10 20.99 21.00 20.97 20.97 1.3K
13:15 20.99 21.00 20.99 20.99 1.6K
13:20 20.98 20.99 20.98 20.98 1.3K
13:25 20.99 20.99 20.93 20.94 3.8K
13:30 20.94 20.96 20.94 20.96 1.3K
13:35 20.96 20.97 20.96 20.97 2.8K
13:40 20.97 20.98 20.96 20.97 1.2K
13:45 20.98 20.98 20.97 20.97 1.9K
13:50 20.97 20.97 20.96 20.96 1.0K
13:55 20.96 20.96 20.95 20.96 0.8K
14:00 20.95 20.95 20.92 20.92 1.4K
14:05 20.94 20.94 20.86 20.86 7.8K
14:10 20.88 20.89 20.88 20.88 0.7K
14:15 20.90 20.90 20.89 20.89 1.0K
14:20 20.90 20.90 20.88 20.88 1.2K
14:25 20.86 20.86 20.84 20.86 2.3K
14:30 20.86 20.86 20.84 20.84 0.6K
14:35 20.84 20.86 20.84 20.84 1.2K
14:40 20.84 20.86 20.84 20.86 3.8K
14:45 20.86 20.86 20.84 20.86 4.0K
14:50 20.85 20.87 20.85 20.86 1.5K
14:55 20.86 20.86 20.84 20.84 1.0K
15:00 20.84 20.86 20.84 20.86 0.6K
15:05 20.84 20.86 20.84 20.86 1.5K
15:10 20.84 20.86 20.81 20.81 2.6K
15:15 20.83 20.83 20.81 20.81 1.6K
15:20 20.82 20.85 20.82 20.83 1.6K
15:25 20.84 20.84 20.82 20.83 2.0K
15:30 20.83 20.84 20.82 20.83 2.2K
15:35 20.81 20.82 20.81 20.82 1.0K
15:40 20.83 20.84 20.83 20.84 0.6K
15:45 20.83 20.84 20.82 20.82 2.3K
15:50 20.83 20.83 20.81 20.82 1.1K
15:55 20.80 20.80 20.75 20.77 9.8K
16:00 20.78 20.80 20.78 20.78 1.1K
16:05 20.79 20.79 20.79 20.79 0.9K
16:10 20.78 20.78 20.77 20.78 1.9K
16:15 20.79 20.81 20.77 20.81 11.2K
16:20 20.83 20.85 20.83 20.84 2.3K
16:25 20.86 20.88 20.84 20.86 15.6K
16:30 20.86 20.86 20.82 20.82 1.4K
16:35 20.82 20.84 20.81 20.82 3.6K
16:40 20.83 20.86 20.83 20.86 0.7K
16:45 20.86 20.86 20.85 20.86 3.5K
16:50 20.84 20.86 20.82 20.83 5.2K
16:55 20.82 20.82 20.76 20.77 4.7K
17:00 20.77 20.84 20.75 20.84 12.7K
17:05 20.82 20.82 20.74 20.77 6.8K
17:10 20.75 20.84 20.75 20.79 16.0K
17:15 20.80 20.81 20.75 20.75 4.7K
17:20 20.75 20.78 20.75 20.78 3.0K
17:25 20.78 20.79 20.78 20.79 3.3K
17:30 20.79 20.80 20.77 20.78 6.8K
17:35 20.80 20.81 20.76 20.77 36.6K
17:40 20.75 20.76 20.73 20.73 1.8K
17:45 20.73 20.76 20.73 20.74 4.9K
17:50 20.74 20.76 20.73 20.76 2.7K
17:55 20.77 20.77 20.77 20.77 20.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据