Tupy ON

TUPY3
🏛️ 巴西 →
12.59
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 21.48 21.48 21.29 21.29 6.9K
10:05 21.32 21.32 21.32 21.32 0.4K
10:10 21.35 21.37 21.34 21.34 0.7K
10:15 21.29 21.32 21.29 21.30 0.8K
10:20 21.27 21.31 21.26 21.31 3.2K
10:25 21.33 21.33 21.30 21.32 0.3K
10:30 21.28 21.32 21.28 21.31 1.2K
10:35 21.31 21.34 21.28 21.32 0.4K
10:40 21.35 21.35 21.28 21.28 3.3K
10:45 21.30 21.33 21.30 21.32 1.0K
10:55 21.33 21.33 21.28 21.30 8.1K
11:00 21.33 21.33 21.29 21.29 6.4K
11:05 21.29 21.31 21.28 21.30 5.3K
11:10 21.31 21.33 21.30 21.33 1.4K
11:15 21.32 21.32 21.32 21.32 0.3K
11:20 21.32 21.33 21.31 21.33 0.5K
11:25 21.34 21.34 21.30 21.30 1.0K
11:30 21.31 21.32 21.30 21.30 0.8K
11:35 21.30 21.32 21.29 21.30 1.6K
11:40 21.31 21.31 21.29 21.29 0.7K
11:45 21.30 21.30 21.28 21.28 3.8K
11:50 21.30 21.30 21.28 21.28 0.6K
11:55 21.31 21.31 21.30 21.30 1.0K
12:00 21.30 21.31 21.29 21.30 1.0K
12:05 21.31 21.32 21.30 21.30 2.7K
12:10 21.31 21.37 21.30 21.37 17.2K
12:15 21.39 21.40 21.36 21.38 4.4K
12:20 21.38 21.38 21.37 21.38 0.8K
12:25 21.37 21.38 21.36 21.37 4.9K
12:30 21.36 21.36 21.35 21.35 1.2K
12:35 21.36 21.36 21.36 21.36 0.6K
12:40 21.38 21.38 21.36 21.38 7.8K
12:45 21.37 21.38 21.36 21.37 14.1K
12:50 21.35 21.37 21.35 21.37 1.9K
12:55 21.36 21.36 21.32 21.32 1.2K
13:00 21.32 21.32 21.32 21.32 0.4K
13:05 21.30 21.33 21.30 21.32 2.6K
13:10 21.30 21.32 21.30 21.32 1.4K
13:15 21.33 21.33 21.31 21.32 1.7K
13:20 21.31 21.31 21.29 21.30 3.7K
13:25 21.30 21.33 21.30 21.31 1.1K
13:30 21.33 21.33 21.31 21.32 1.3K
13:35 21.30 21.32 21.30 21.31 0.5K
13:40 21.30 21.30 21.29 21.29 0.8K
13:45 21.30 21.31 21.29 21.31 1.5K
13:50 21.32 21.32 21.29 21.30 2.0K
13:55 21.29 21.31 21.29 21.31 4.8K
14:00 21.31 21.32 21.31 21.31 1.8K
14:05 21.30 21.30 21.29 21.29 1.3K
14:10 21.31 21.31 21.30 21.30 1.5K
14:15 21.30 21.30 21.28 21.29 1.2K
14:20 21.29 21.29 21.28 21.28 0.6K
14:25 21.28 21.29 21.28 21.28 2.6K
14:30 21.29 21.29 21.27 21.29 0.6K
14:35 21.29 21.29 21.29 21.29 0.7K
14:40 21.28 21.28 21.28 21.28 0.6K
14:45 21.26 21.26 21.24 21.24 1.2K
14:50 21.26 21.26 21.24 21.24 0.7K
14:55 21.23 21.23 21.22 21.23 0.9K
15:00 21.23 21.24 21.22 21.22 0.9K
15:05 21.25 21.25 21.23 21.23 1.0K
15:10 21.23 21.23 21.22 21.22 0.8K
15:15 21.21 21.21 21.17 21.18 2.0K
15:20 21.18 21.18 21.16 21.16 2.2K
15:25 21.17 21.17 21.16 21.17 0.7K
15:30 21.16 21.18 21.15 21.18 2.0K
15:35 21.16 21.18 21.16 21.18 1.6K
15:40 21.19 21.19 21.17 21.17 1.7K
15:45 21.15 21.18 21.15 21.17 1.0K
15:50 21.18 21.18 21.15 21.15 1.0K
15:55 21.15 21.15 21.12 21.15 1.5K
16:00 21.17 21.20 21.17 21.20 2.2K
16:05 21.21 21.22 21.20 21.22 3.0K
16:10 21.22 21.22 21.22 21.22 0.4K
16:15 21.21 21.22 21.21 21.22 0.2K
16:20 21.21 21.23 21.20 21.23 2.9K
16:25 21.22 21.23 21.22 21.23 1.2K
16:30 21.21 21.21 21.20 21.20 1.6K
16:35 21.19 21.22 21.19 21.21 3.4K
16:40 21.21 21.21 21.20 21.20 0.4K
16:45 21.21 21.24 21.21 21.24 2.6K
16:50 21.22 21.22 21.19 21.20 2.4K
16:55 21.19 21.19 21.18 21.18 0.7K
17:00 21.16 21.17 21.14 21.17 2.7K
17:05 21.16 21.16 21.14 21.14 1.0K
17:10 21.13 21.13 21.11 21.12 4.1K
17:15 21.11 21.14 21.10 21.10 8.0K
17:20 21.11 21.15 21.11 21.15 3.1K
17:25 21.14 21.14 21.13 21.13 1.9K
17:30 21.14 21.14 21.10 21.11 1.4K
17:35 21.12 21.13 21.10 21.11 1.9K
17:40 21.12 21.15 21.10 21.15 3.8K
17:45 21.13 21.20 21.13 21.19 10.9K
17:50 21.20 21.22 21.10 21.10 8.0K
17:55 21.06 21.06 21.06 21.06 19.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据