Tupy ON

TUPY3
🏛️ 巴西 →
12.59
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 21.25 21.25 20.98 21.00 10.1K
10:05 21.04 21.04 21.03 21.03 0.9K
10:10 21.02 21.03 20.95 20.96 4.2K
10:15 20.96 20.97 20.93 20.96 0.7K
10:20 20.96 20.96 20.96 20.96 0.1K
10:25 20.99 20.99 20.96 20.96 3.4K
10:30 20.94 20.94 20.81 20.83 8.0K
10:35 20.83 20.84 20.80 20.82 3.6K
10:40 20.80 20.84 20.79 20.84 1.0K
10:45 20.84 20.84 20.82 20.84 0.7K
10:50 20.84 20.86 20.84 20.86 0.7K
10:55 20.88 20.88 20.83 20.84 1.8K
11:00 20.85 20.86 20.82 20.82 1.1K
11:05 20.83 20.85 20.83 20.85 0.3K
11:10 20.83 20.89 20.83 20.89 1.3K
11:15 20.88 20.89 20.88 20.89 0.5K
11:20 20.86 20.88 20.85 20.85 1.5K
11:25 20.85 20.86 20.85 20.86 0.3K
11:30 20.84 20.85 20.83 20.83 1.0K
11:35 20.85 20.85 20.85 20.85 0.7K
11:40 20.83 20.85 20.83 20.85 1.3K
11:45 20.86 20.86 20.85 20.86 2.1K
11:50 20.86 20.86 20.84 20.84 0.6K
11:55 20.85 20.86 20.85 20.86 0.6K
12:00 20.86 20.86 20.82 20.84 6.0K
12:05 20.84 20.84 20.80 20.80 3.5K
12:10 20.82 20.83 20.81 20.82 1.1K
12:15 20.82 20.82 20.79 20.80 2.0K
12:20 20.80 20.83 20.80 20.83 0.6K
12:25 20.82 20.82 20.77 20.79 3.7K
12:30 20.80 20.80 20.76 20.78 4.7K
12:35 20.77 20.81 20.76 20.81 1.1K
12:40 20.79 20.79 20.79 20.79 0.2K
12:45 20.78 20.79 20.78 20.79 0.6K
12:50 20.80 20.81 20.78 20.78 0.9K
12:55 20.80 20.80 20.78 20.79 1.7K
13:00 20.80 20.83 20.80 20.83 1.5K
13:05 20.81 20.82 20.81 20.82 0.7K
13:10 20.81 20.81 20.78 20.78 0.5K
13:15 20.78 20.78 20.76 20.77 1.5K
13:20 20.77 20.78 20.76 20.77 1.3K
13:25 20.75 20.75 20.74 20.74 2.7K
13:30 20.74 20.76 20.74 20.76 1.9K
13:35 20.77 20.79 20.77 20.79 0.6K
13:40 20.78 20.80 20.78 20.80 0.8K
13:45 20.79 20.79 20.77 20.78 0.8K
13:50 20.79 20.80 20.79 20.79 1.4K
13:55 20.80 20.83 20.80 20.82 3.2K
14:00 20.81 20.81 20.79 20.80 2.0K
14:05 20.80 20.80 20.80 20.80 0.7K
14:10 20.81 20.84 20.81 20.84 1.3K
14:15 20.83 20.83 20.80 20.81 1.9K
14:20 20.82 20.82 20.78 20.81 5.1K
14:25 20.79 20.79 20.78 20.78 0.9K
14:30 20.79 20.80 20.76 20.76 2.1K
14:35 20.76 20.77 20.75 20.77 1.5K
14:40 20.75 20.76 20.74 20.75 2.3K
14:45 20.76 20.79 20.74 20.78 2.5K
14:50 20.78 20.82 20.78 20.81 1.8K
14:55 20.81 20.82 20.81 20.82 1.9K
15:00 20.84 20.85 20.81 20.81 2.4K
15:05 20.81 20.86 20.81 20.86 1.5K
15:10 20.86 20.88 20.84 20.84 5.0K
15:15 20.83 20.83 20.81 20.82 1.7K
15:20 20.83 20.83 20.82 20.83 1.3K
15:25 20.82 20.82 20.79 20.79 5.5K
15:30 20.79 20.79 20.77 20.77 0.4K
15:35 20.77 20.78 20.77 20.78 0.4K
15:40 20.78 20.78 20.78 20.78 0.2K
15:45 20.77 20.80 20.77 20.78 1.7K
15:50 20.76 20.77 20.76 20.77 1.1K
15:55 20.78 20.78 20.76 20.77 0.8K
16:00 20.78 20.78 20.76 20.76 1.4K
16:05 20.77 20.77 20.75 20.77 1.5K
16:10 20.75 20.75 20.74 20.74 1.8K
16:15 20.74 20.75 20.74 20.75 0.5K
16:20 20.72 20.74 20.72 20.74 2.1K
16:25 20.73 20.74 20.72 20.72 1.2K
16:30 20.72 20.73 20.71 20.71 1.9K
16:35 20.71 20.79 20.71 20.78 6.2K
16:40 20.77 20.77 20.76 20.76 3.5K
16:45 20.77 20.78 20.75 20.75 1.3K
16:50 20.76 20.78 20.75 20.78 2.2K
16:55 20.79 20.80 20.79 20.80 2.8K
17:00 20.78 20.80 20.78 20.78 1.5K
17:05 20.77 20.77 20.76 20.76 1.4K
17:10 20.76 20.77 20.74 20.74 7.4K
17:15 20.74 20.74 20.73 20.73 0.5K
17:20 20.74 20.76 20.74 20.76 6.7K
17:25 20.76 20.76 20.76 20.76 0.3K
17:30 20.75 20.75 20.72 20.72 3.6K
17:35 20.72 20.73 20.71 20.71 3.7K
17:40 20.72 20.72 20.70 20.70 5.0K
17:45 20.69 20.69 20.69 20.69 0.4K
17:50 20.71 20.71 20.69 20.69 8.8K
17:55 20.58 20.58 20.58 20.58 20.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据