Tupy ON

TUPY3
🏛️ 巴西 →
12.59
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 21.05 21.08 20.95 20.97 14.6K
10:05 20.98 21.06 20.96 21.06 4.2K
10:10 21.10 21.10 21.09 21.09 0.6K
10:20 21.09 21.09 21.09 21.09 0.1K
10:25 21.09 21.16 21.09 21.11 2.4K
10:30 21.14 21.20 21.10 21.18 3.2K
10:35 21.17 21.17 21.13 21.15 3.3K
10:40 21.14 21.15 21.14 21.15 0.7K
10:45 21.15 21.15 21.13 21.14 0.6K
10:50 21.16 21.16 21.09 21.10 3.5K
10:55 21.13 21.14 21.13 21.14 0.8K
11:05 21.16 21.16 21.14 21.14 0.7K
11:10 21.14 21.14 21.12 21.12 1.0K
11:15 21.08 21.10 21.08 21.10 0.5K
11:20 21.11 21.11 21.07 21.07 0.4K
11:25 21.06 21.07 21.02 21.06 1.4K
11:30 21.09 21.09 21.05 21.05 3.2K
11:35 21.04 21.05 21.01 21.01 0.7K
11:40 21.04 21.07 21.02 21.05 1.3K
11:45 21.05 21.09 21.05 21.09 0.4K
11:50 21.09 21.09 21.07 21.07 1.3K
11:55 21.06 21.06 21.06 21.06 0.2K
12:00 21.01 21.02 20.95 20.95 9.0K
12:05 20.97 20.97 20.94 20.96 1.0K
12:10 20.95 20.95 20.91 20.95 1.7K
12:15 20.92 20.94 20.92 20.94 0.7K
12:20 20.94 20.94 20.93 20.93 0.3K
12:25 20.91 20.93 20.91 20.93 1.0K
12:30 20.93 20.96 20.93 20.96 0.9K
12:35 20.96 20.96 20.96 20.96 1.6K
12:40 20.95 20.95 20.93 20.93 1.3K
12:45 20.94 20.95 20.94 20.95 7.0K
12:50 20.95 20.95 20.89 20.90 2.7K
12:55 20.91 20.92 20.89 20.92 3.1K
13:00 20.91 20.91 20.86 20.87 2.1K
13:05 20.87 20.90 20.87 20.90 0.5K
13:10 20.90 20.90 20.88 20.89 1.2K
13:15 20.88 20.90 20.87 20.89 1.3K
13:20 20.90 20.90 20.89 20.90 3.0K
13:25 20.88 20.91 20.88 20.91 0.8K
13:30 20.90 20.92 20.90 20.92 0.3K
13:35 20.92 20.93 20.91 20.92 1.2K
13:40 20.90 20.90 20.89 20.89 0.8K
13:45 20.90 20.91 20.90 20.91 2.6K
13:50 20.90 20.91 20.90 20.91 0.6K
13:55 20.91 20.91 20.90 20.91 1.1K
14:00 20.90 20.90 20.85 20.85 2.9K
14:05 20.85 20.87 20.83 20.85 5.8K
14:10 20.87 20.88 20.87 20.88 1.1K
14:15 20.88 20.88 20.86 20.86 0.9K
14:20 20.87 20.90 20.84 20.84 2.4K
14:25 20.86 20.86 20.84 20.85 6.3K
14:30 20.83 20.84 20.81 20.81 9.0K
14:35 20.81 20.84 20.81 20.84 1.5K
14:40 20.84 20.85 20.81 20.83 2.5K
14:45 20.83 20.84 20.81 20.81 3.1K
14:50 20.81 20.82 20.79 20.81 10.0K
14:55 20.81 20.82 20.80 20.81 1.0K
15:00 20.83 20.86 20.83 20.84 5.0K
15:05 20.83 20.86 20.83 20.86 0.6K
15:10 20.85 20.89 20.85 20.89 0.5K
15:15 20.89 20.89 20.87 20.87 1.2K
15:20 20.86 20.89 20.86 20.89 0.7K
15:25 20.88 20.88 20.87 20.88 0.7K
15:30 20.87 20.89 20.85 20.86 1.7K
15:35 20.86 20.87 20.86 20.86 0.4K
15:40 20.86 20.87 20.84 20.84 1.5K
15:45 20.86 20.87 20.83 20.83 2.7K
15:50 20.82 20.84 20.75 20.77 3.6K
15:55 20.77 20.77 20.68 20.70 3.1K
16:00 20.71 20.75 20.71 20.73 1.5K
16:05 20.73 20.77 20.73 20.77 1.9K
16:10 20.76 20.77 20.75 20.76 2.0K
16:15 20.76 20.77 20.76 20.76 0.5K
16:20 20.76 20.81 20.76 20.81 1.0K
16:25 20.83 20.83 20.79 20.80 1.4K
16:30 20.78 20.81 20.78 20.79 1.6K
16:35 20.78 20.79 20.78 20.78 1.2K
16:40 20.77 20.77 20.75 20.76 1.5K
16:45 20.76 20.80 20.76 20.80 0.8K
16:50 20.78 20.80 20.78 20.78 1.1K
16:55 20.78 20.80 20.77 20.79 0.5K
17:00 20.77 20.78 20.77 20.77 0.4K
17:05 20.78 20.79 20.76 20.76 1.5K
17:10 20.77 20.77 20.72 20.72 2.6K
17:15 20.73 20.74 20.72 20.73 10.5K
17:20 20.71 20.72 20.71 20.71 2.3K
17:25 20.71 20.73 20.71 20.73 1.8K
17:30 20.72 20.73 20.72 20.73 1.2K
17:35 20.73 20.73 20.72 20.72 1.0K
17:40 20.73 20.74 20.69 20.69 4.2K
17:45 20.69 20.73 20.69 20.72 2.9K
17:50 20.72 20.75 20.72 20.74 4.6K
17:55 20.65 20.65 20.65 20.65 23.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据