Tupy ON

TUPY3
🏛️ 巴西 →
12.37
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 21.42 21.42 21.29 21.37 5.5K
10:05 21.36 21.39 21.35 21.39 1.6K
10:10 21.40 21.42 21.38 21.41 1.9K
10:15 21.44 21.47 21.40 21.42 1.0K
10:20 21.42 21.42 21.40 21.40 0.3K
10:25 21.37 21.38 21.37 21.38 0.4K
10:35 21.37 21.41 21.37 21.41 0.8K
10:40 21.40 21.40 21.34 21.34 1.4K
10:45 21.33 21.33 21.28 21.28 10.3K
10:50 21.25 21.25 21.21 21.22 1.9K
10:55 21.21 21.22 21.20 21.22 0.8K
11:00 21.19 21.23 21.18 21.23 4.2K
11:05 21.24 21.28 21.21 21.28 4.1K
11:10 21.30 21.30 21.26 21.27 3.3K
11:15 21.27 21.29 21.27 21.29 1.0K
11:20 21.28 21.29 21.24 21.24 4.6K
11:25 21.24 21.24 21.19 21.22 3.8K
11:30 21.22 21.30 21.21 21.30 4.6K
11:35 21.29 21.30 21.27 21.30 9.8K
11:40 21.30 21.31 21.29 21.30 2.3K
11:45 21.30 21.31 21.27 21.27 3.1K
11:50 21.28 21.37 21.28 21.35 5.4K
11:55 21.35 21.40 21.34 21.40 4.5K
12:00 21.39 21.40 21.37 21.38 4.9K
12:05 21.39 21.41 21.39 21.40 3.0K
12:10 21.41 21.42 21.39 21.39 2.1K
12:15 21.39 21.46 21.39 21.45 3.2K
12:20 21.44 21.45 21.43 21.44 2.4K
12:25 21.44 21.45 21.41 21.42 3.5K
12:30 21.42 21.44 21.42 21.42 1.7K
12:35 21.44 21.44 21.42 21.42 2.6K
12:40 21.43 21.43 21.37 21.37 2.8K
12:45 21.38 21.39 21.36 21.36 2.3K
12:50 21.36 21.40 21.36 21.38 3.0K
12:55 21.38 21.39 21.37 21.39 2.4K
13:00 21.39 21.43 21.38 21.41 4.0K
13:05 21.39 21.42 21.39 21.41 3.4K
13:10 21.41 21.42 21.40 21.41 2.8K
13:15 21.41 21.43 21.40 21.42 3.6K
13:20 21.43 21.44 21.41 21.42 3.5K
13:25 21.42 21.43 21.41 21.42 3.5K
13:30 21.44 21.44 21.42 21.42 1.5K
13:35 21.42 21.44 21.42 21.42 3.6K
13:40 21.44 21.44 21.40 21.42 3.2K
13:45 21.42 21.44 21.39 21.39 4.9K
13:50 21.39 21.40 21.38 21.40 3.4K
13:55 21.39 21.40 21.36 21.36 3.5K
14:00 21.36 21.40 21.36 21.38 2.8K
14:05 21.39 21.39 21.36 21.36 2.6K
14:10 21.36 21.38 21.35 21.37 2.3K
14:15 21.38 21.39 21.36 21.38 2.4K
14:20 21.38 21.40 21.36 21.38 3.0K
14:25 21.39 21.39 21.35 21.35 2.8K
14:30 21.35 21.38 21.35 21.38 2.2K
14:35 21.37 21.39 21.36 21.37 3.6K
14:40 21.37 21.37 21.36 21.36 2.2K
14:45 21.36 21.37 21.36 21.36 3.2K
14:50 21.38 21.38 21.36 21.37 1.8K
14:55 21.37 21.38 21.34 21.35 3.5K
15:00 21.36 21.36 21.31 21.31 2.8K
15:05 21.33 21.38 21.31 21.37 5.2K
15:10 21.38 21.38 21.36 21.37 3.6K
15:15 21.37 21.38 21.36 21.36 4.0K
15:20 21.37 21.38 21.36 21.38 3.1K
15:25 21.37 21.39 21.37 21.37 2.4K
15:30 21.37 21.37 21.34 21.34 3.8K
15:35 21.35 21.35 21.33 21.33 2.7K
15:40 21.33 21.34 21.32 21.33 3.1K
15:45 21.34 21.35 21.33 21.35 2.3K
15:50 21.35 21.37 21.35 21.35 1.8K
15:55 21.37 21.37 21.35 21.36 3.5K
16:00 21.35 21.35 21.32 21.32 4.8K
16:05 21.32 21.36 21.32 21.34 3.8K
16:10 21.36 21.36 21.35 21.35 5.4K
16:15 21.35 21.36 21.30 21.31 15.0K
16:20 21.31 21.33 21.29 21.33 4.0K
16:25 21.32 21.34 21.32 21.33 2.6K
16:30 21.34 21.38 21.32 21.37 5.7K
16:35 21.36 21.44 21.35 21.41 7.0K
16:40 21.42 21.43 21.35 21.36 10.4K
16:45 21.36 21.37 21.35 21.36 5.6K
16:50 21.35 21.38 21.35 21.36 9.1K
16:55 21.35 21.35 21.25 21.25 27.3K
17:00 21.25 21.26 21.20 21.20 7.3K
17:05 21.20 21.24 21.20 21.21 17.4K
17:10 21.20 21.25 21.20 21.23 8.1K
17:15 21.23 21.26 21.23 21.25 9.1K
17:20 21.24 21.27 21.24 21.27 4.9K
17:25 21.28 21.28 21.24 21.24 4.3K
17:30 21.24 21.24 21.21 21.21 8.0K
17:35 21.22 21.22 21.15 21.16 8.9K
17:40 21.16 21.19 21.16 21.19 10.3K
17:45 21.17 21.20 21.16 21.19 12.5K
17:50 21.19 21.24 21.19 21.24 4.1K
17:55 21.28 21.28 21.28 21.28 39.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据