Tupy ON

TUPY3
🏛️ 巴西 →
12.37
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 21.60 21.60 21.46 21.50 4.7K
10:05 21.54 21.56 21.54 21.56 1.0K
10:10 21.53 21.53 21.41 21.42 2.3K
10:15 21.43 21.46 21.41 21.44 1.8K
10:20 21.46 21.47 21.42 21.42 7.5K
10:25 21.43 21.45 21.42 21.45 4.2K
10:30 21.43 21.43 21.32 21.32 23.3K
10:35 21.33 21.35 21.32 21.32 1.9K
10:40 21.32 21.33 21.30 21.33 3.0K
10:45 21.33 21.34 21.28 21.29 10.4K
10:50 21.35 21.36 21.35 21.36 2.3K
10:55 21.33 21.36 21.31 21.36 8.6K
11:00 21.36 21.36 21.35 21.36 1.9K
11:05 21.37 21.37 21.18 21.18 18.5K
11:10 21.18 21.19 21.12 21.15 7.5K
11:15 21.13 21.16 21.13 21.15 2.9K
11:20 21.15 21.18 21.14 21.16 3.7K
11:25 21.16 21.18 21.15 21.15 2.7K
11:30 21.17 21.23 21.16 21.23 8.8K
11:35 21.22 21.22 21.14 21.14 8.7K
11:40 21.14 21.16 21.09 21.09 14.0K
11:45 21.09 21.14 21.09 21.13 2.3K
11:50 21.14 21.16 21.09 21.11 8.1K
11:55 21.14 21.17 21.13 21.16 6.2K
12:00 21.16 21.19 21.16 21.19 2.0K
12:05 21.12 21.13 21.07 21.08 33.1K
12:10 21.08 21.08 21.07 21.08 2.1K
12:15 21.11 21.11 21.07 21.07 9.1K
12:20 21.10 21.10 21.05 21.06 4.5K
12:25 21.03 21.06 21.02 21.02 18.4K
12:30 21.03 21.04 21.02 21.04 4.1K
12:35 21.04 21.11 21.01 21.10 14.2K
12:40 21.08 21.11 21.08 21.09 6.5K
12:45 21.11 21.11 21.08 21.10 5.2K
12:50 21.09 21.11 21.09 21.10 4.5K
12:55 21.12 21.12 21.09 21.11 7.0K
13:00 21.10 21.12 21.10 21.12 1.9K
13:05 21.12 21.15 21.11 21.15 6.8K
13:10 21.13 21.14 21.10 21.14 4.3K
13:15 21.13 21.16 21.12 21.14 5.5K
13:20 21.14 21.16 21.14 21.14 27.0K
13:25 21.14 21.14 21.11 21.11 2.8K
13:30 21.11 21.13 21.10 21.11 20.6K
13:35 21.10 21.11 21.07 21.10 10.8K
13:40 21.09 21.11 21.07 21.08 8.4K
13:45 21.08 21.09 21.02 21.02 28.0K
13:50 21.03 21.07 21.02 21.06 6.8K
13:55 21.05 21.07 21.04 21.07 7.3K
14:00 21.08 21.09 21.06 21.09 7.2K
14:05 21.09 21.10 21.07 21.08 8.2K
14:10 21.09 21.09 21.05 21.06 20.5K
14:15 21.06 21.06 21.02 21.04 16.5K
14:20 21.04 21.04 21.00 21.00 22.1K
14:25 21.02 21.02 21.00 21.02 4.4K
14:30 21.01 21.02 21.01 21.02 3.0K
14:35 21.02 21.05 21.02 21.04 3.6K
14:40 21.04 21.08 21.03 21.07 5.8K
14:45 21.06 21.10 21.05 21.08 13.1K
14:50 21.09 21.10 21.07 21.08 4.5K
14:55 21.07 21.07 21.03 21.03 8.9K
15:00 21.05 21.05 21.02 21.03 3.7K
15:05 21.03 21.05 21.00 21.04 7.7K
15:10 21.04 21.06 21.02 21.06 5.7K
15:15 21.05 21.06 21.05 21.06 3.9K
15:20 21.06 21.06 21.02 21.04 7.3K
15:25 21.04 21.05 21.02 21.03 5.4K
15:30 21.03 21.04 21.00 21.01 5.7K
15:35 21.01 21.05 21.00 21.04 13.4K
15:40 21.04 21.07 21.01 21.06 7.9K
15:45 21.06 21.11 21.05 21.10 7.1K
15:50 21.09 21.12 21.09 21.12 5.7K
15:55 21.12 21.12 21.11 21.12 9.9K
16:00 21.11 21.13 21.09 21.11 10.2K
16:05 21.11 21.12 21.10 21.10 5.3K
16:10 21.10 21.10 21.02 21.02 24.6K
16:15 21.02 21.06 21.00 21.03 20.3K
16:20 21.03 21.06 21.03 21.06 5.7K
16:25 21.06 21.06 21.03 21.04 8.6K
16:30 21.03 21.04 21.00 21.02 15.7K
16:35 21.00 21.02 21.00 21.01 12.8K
16:40 21.02 21.02 21.00 21.02 21.0K
16:45 21.01 21.07 21.01 21.07 9.5K
16:50 21.05 21.07 21.04 21.05 12.2K
16:55 21.07 21.07 21.04 21.05 5.1K
17:00 21.04 21.07 21.03 21.07 6.4K
17:05 21.07 21.10 21.07 21.07 6.5K
17:10 21.08 21.10 21.07 21.10 7.6K
17:15 21.09 21.09 21.07 21.09 5.8K
17:20 21.09 21.09 21.07 21.08 6.2K
17:25 21.07 21.10 21.07 21.08 6.1K
17:30 21.08 21.09 21.04 21.09 8.5K
17:35 21.08 21.10 21.06 21.06 11.1K
17:40 21.07 21.09 21.06 21.08 9.6K
17:45 21.08 21.10 21.07 21.09 8.6K
17:50 21.10 21.10 21.09 21.10 6.1K
17:55 21.10 21.10 21.10 21.10 70.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据