中钨高新

000657
🏛️ 中国 →
18.35
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.52 18.52 18.24 18.40 4,016.6K
09:35 18.41 18.41 18.24 18.25 3,235.5K
09:40 18.25 18.35 18.24 18.24 2,066.0K
09:45 18.24 18.25 18.16 18.19 3,196.9K
09:50 18.18 18.30 18.17 18.30 1,272.5K
09:55 18.29 18.30 18.24 18.29 1,481.1K
10:00 18.29 18.43 18.25 18.42 1,013.2K
10:05 18.43 18.52 18.40 18.50 1,428.6K
10:10 18.51 18.57 18.50 18.57 1,082.2K
10:15 18.57 18.57 18.50 18.51 1,119.4K
10:20 18.52 18.64 18.52 18.64 1,327.6K
10:25 18.63 18.68 18.60 18.66 847.9K
10:30 18.67 18.70 18.60 18.60 751.3K
10:35 18.60 18.65 18.58 18.65 740.0K
10:40 18.64 18.68 18.62 18.66 580.2K
10:45 18.66 18.69 18.61 18.66 503.8K
10:50 18.68 18.77 18.67 18.76 671.2K
10:55 18.76 18.78 18.71 18.75 712.0K
11:00 18.75 18.79 18.71 18.72 748.1K
11:05 18.71 18.75 18.68 18.70 569.9K
11:10 18.70 18.75 18.66 18.75 505.7K
11:15 18.75 18.76 18.71 18.71 631.4K
11:20 18.71 18.76 18.70 18.75 476.4K
11:25 18.73 18.76 18.72 18.74 605.7K
11:30 18.73 18.73 18.73 18.73 2.4K
13:00 18.73 18.79 18.68 18.68 1,143.0K
13:05 18.68 18.70 18.62 18.62 930.8K
13:10 18.62 18.63 18.59 18.59 737.9K
13:15 18.59 18.60 18.55 18.58 840.7K
13:20 18.56 18.59 18.51 18.54 627.7K
13:25 18.54 18.54 18.42 18.48 881.5K
13:30 18.48 18.56 18.48 18.51 500.4K
13:35 18.50 18.55 18.48 18.49 627.5K
13:40 18.50 18.56 18.49 18.51 655.0K
13:45 18.51 18.51 18.40 18.46 986.8K
13:50 18.46 18.54 18.45 18.46 603.3K
13:55 18.45 18.48 18.39 18.40 665.1K
14:00 18.40 18.44 18.32 18.32 1,086.9K
14:05 18.32 18.35 18.26 18.31 1,262.9K
14:10 18.31 18.31 18.20 18.23 1,280.1K
14:15 18.23 18.32 18.20 18.26 942.6K
14:20 18.26 18.26 18.16 18.17 1,685.7K
14:25 18.16 18.18 18.12 18.13 1,519.4K
14:30 18.13 18.20 18.11 18.12 1,467.0K
14:35 18.12 18.13 17.94 17.98 3,100.7K
14:40 17.95 18.06 17.90 18.06 2,030.5K
14:45 18.06 18.15 18.05 18.14 1,221.1K
14:50 18.14 18.19 18.14 18.15 1,104.5K
14:55 18.15 18.16 18.14 18.16 590.8K
15:40 18.15 18.15 18.15 18.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据