中钨高新

000657
🏛️ 中国 →
18.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.70 19.73 19.30 19.33 6,373.2K
09:35 19.34 19.50 19.29 19.35 3,346.4K
09:40 19.34 19.34 19.11 19.17 5,008.5K
09:45 19.16 19.22 19.13 19.20 2,264.7K
09:50 19.20 19.29 19.20 19.28 2,026.5K
09:55 19.26 19.28 19.18 19.19 1,271.2K
10:00 19.19 19.25 19.13 19.17 1,876.5K
10:05 19.17 19.20 19.15 19.17 1,486.2K
10:10 19.19 19.26 19.17 19.20 907.4K
10:15 19.19 19.25 19.16 19.25 998.2K
10:20 19.24 19.24 19.15 19.15 1,317.4K
10:25 19.15 19.38 19.15 19.38 1,217.9K
10:30 19.39 19.44 19.33 19.41 1,077.6K
10:35 19.41 19.45 19.35 19.35 875.4K
10:40 19.35 19.37 19.32 19.37 471.7K
10:45 19.35 19.41 19.32 19.32 549.1K
10:50 19.32 19.33 19.27 19.27 467.3K
10:55 19.27 19.31 19.23 19.30 529.3K
11:00 19.30 19.35 19.27 19.28 573.0K
11:05 19.31 19.34 19.27 19.29 355.1K
11:10 19.29 19.30 19.23 19.27 362.0K
11:15 19.25 19.26 19.20 19.21 488.9K
11:20 19.21 19.26 19.20 19.23 437.0K
11:25 19.23 19.24 19.20 19.21 653.5K
11:30 19.21 19.21 19.21 19.21 1.6K
13:00 19.23 19.26 19.18 19.21 774.1K
13:05 19.22 19.26 19.19 19.24 533.7K
13:10 19.24 19.24 19.17 19.19 650.1K
13:15 19.19 19.30 19.16 19.16 960.2K
13:20 19.16 19.19 19.16 19.18 628.4K
13:25 19.17 19.24 19.17 19.22 621.9K
13:30 19.22 19.26 19.20 19.21 713.4K
13:35 19.21 19.22 19.17 19.20 542.8K
13:40 19.20 19.21 19.17 19.20 567.9K
13:45 19.20 19.21 19.17 19.20 365.2K
13:50 19.20 19.22 19.17 19.18 678.8K
13:55 19.19 19.20 19.17 19.18 445.9K
14:00 19.19 19.21 19.12 19.13 1,914.3K
14:05 19.12 19.16 19.11 19.13 832.4K
14:10 19.11 19.13 19.10 19.12 978.3K
14:15 19.12 19.13 19.10 19.11 768.1K
14:20 19.11 19.12 19.05 19.06 1,818.9K
14:25 19.05 19.09 19.01 19.02 2,542.0K
14:30 19.02 19.14 19.01 19.13 728.4K
14:35 19.11 19.13 19.07 19.07 813.7K
14:40 19.08 19.12 19.07 19.08 942.8K
14:45 19.08 19.10 19.07 19.08 843.0K
14:50 19.08 19.10 19.05 19.09 1,396.6K
14:55 19.09 19.12 19.09 19.11 493.6K
15:40 19.11 19.11 19.11 19.11 610.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据