中钨高新

000657
🏛️ 中国 →
18.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.70 18.92 18.62 18.64 2,732.1K
09:35 18.63 19.02 18.62 19.00 3,024.4K
09:40 18.99 19.03 18.88 18.97 1,932.0K
09:45 18.96 19.03 18.93 19.00 1,912.0K
09:50 19.01 19.01 18.92 19.00 1,622.0K
09:55 19.02 19.16 19.00 19.14 2,910.2K
10:00 19.14 19.20 19.10 19.12 1,753.5K
10:05 19.12 19.17 19.07 19.15 1,139.8K
10:10 19.16 19.16 19.10 19.11 806.9K
10:15 19.11 19.18 19.08 19.08 1,078.7K
10:20 19.09 19.12 19.06 19.09 716.0K
10:25 19.09 19.15 19.02 19.13 881.5K
10:30 19.15 19.20 19.14 19.17 1,384.4K
10:35 19.17 19.18 19.14 19.17 716.7K
10:40 19.17 19.28 19.16 19.25 2,511.3K
10:45 19.25 19.37 19.25 19.36 2,458.9K
10:50 19.35 19.38 19.32 19.35 1,223.8K
10:55 19.35 19.50 19.34 19.49 2,952.5K
11:00 19.49 19.54 19.46 19.47 1,318.1K
11:05 19.46 19.50 19.40 19.48 1,546.7K
11:10 19.49 19.60 19.49 19.59 1,837.7K
11:15 19.58 19.58 19.49 19.57 1,005.2K
11:20 19.55 19.57 19.52 19.54 612.2K
11:25 19.53 19.63 19.52 19.60 1,816.6K
11:30 19.59 19.59 19.59 19.59 0.2K
13:00 19.59 19.65 19.54 19.65 1,753.6K
13:05 19.65 19.79 19.64 19.69 2,164.8K
13:10 19.68 19.69 19.57 19.60 1,229.2K
13:15 19.60 19.62 19.48 19.51 1,417.7K
13:20 19.52 19.56 19.51 19.52 993.8K
13:25 19.52 19.58 19.51 19.58 674.4K
13:30 19.57 19.65 19.54 19.54 900.0K
13:35 19.54 19.55 19.49 19.53 730.6K
13:40 19.53 19.53 19.50 19.50 720.7K
13:45 19.49 19.58 19.49 19.55 634.4K
13:50 19.55 19.58 19.54 19.56 483.6K
13:55 19.55 19.59 19.53 19.58 735.9K
14:00 19.57 19.60 19.55 19.59 1,116.5K
14:05 19.59 19.59 19.50 19.52 1,122.7K
14:10 19.52 19.56 19.51 19.53 582.7K
14:15 19.52 19.55 19.50 19.52 736.2K
14:20 19.52 19.53 19.51 19.52 611.9K
14:25 19.52 19.54 19.51 19.52 738.7K
14:30 19.52 19.56 19.51 19.56 1,135.0K
14:35 19.55 19.59 19.54 19.56 979.1K
14:40 19.55 19.56 19.52 19.54 989.4K
14:45 19.55 19.60 19.54 19.59 1,329.2K
14:50 19.59 19.60 19.53 19.54 2,101.8K
14:55 19.53 19.53 19.52 19.53 1,131.0K
15:40 19.53 19.53 19.53 19.53 588.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据