中钨高新

000657
🏛️ 中国 →
18.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.63 19.70 19.30 19.32 7,550.7K
09:35 19.32 19.36 19.23 19.25 4,477.3K
09:40 19.25 19.58 19.22 19.56 2,427.3K
09:45 19.56 19.58 19.48 19.48 1,632.2K
09:50 19.48 19.70 19.43 19.70 2,122.6K
09:55 19.70 19.89 19.62 19.85 3,052.7K
10:00 19.85 19.95 19.78 19.90 3,195.7K
10:05 19.91 19.98 19.82 19.97 2,487.3K
10:10 19.96 20.08 19.96 20.07 3,087.6K
10:15 20.08 20.08 19.95 19.96 2,231.6K
10:20 19.95 20.08 19.91 20.04 1,385.3K
10:25 20.03 20.18 20.01 20.18 2,739.4K
10:30 20.18 20.18 20.06 20.11 1,693.2K
10:35 20.11 20.17 20.08 20.08 1,118.9K
10:40 20.08 20.24 20.06 20.24 2,420.8K
10:45 20.23 20.24 20.04 20.06 1,352.1K
10:50 20.08 20.09 19.93 19.99 1,238.9K
10:55 20.00 20.03 19.96 19.98 791.5K
11:00 19.97 19.98 19.86 19.90 1,149.9K
11:05 19.89 19.94 19.88 19.88 672.7K
11:10 19.89 19.90 19.78 19.79 1,079.0K
11:15 19.79 19.84 19.72 19.73 1,299.9K
11:20 19.70 19.79 19.66 19.67 963.5K
11:25 19.66 19.67 19.60 19.66 881.3K
11:30 19.67 19.67 19.67 19.67 6.6K
13:00 19.71 19.71 19.47 19.49 1,439.6K
13:05 19.49 19.61 19.49 19.51 1,313.7K
13:10 19.51 19.53 19.48 19.50 946.4K
13:15 19.50 19.50 19.30 19.37 2,871.5K
13:20 19.37 19.48 19.37 19.42 1,137.0K
13:25 19.42 19.58 19.42 19.55 780.0K
13:30 19.55 19.55 19.40 19.46 649.4K
13:35 19.43 19.50 19.41 19.48 638.5K
13:40 19.48 19.55 19.44 19.45 692.3K
13:45 19.45 19.45 19.36 19.41 764.0K
13:50 19.42 19.50 19.42 19.50 478.8K
13:55 19.49 19.51 19.39 19.40 586.2K
14:00 19.38 19.45 19.34 19.45 712.0K
14:05 19.45 19.46 19.41 19.44 648.3K
14:10 19.41 19.53 19.41 19.53 550.6K
14:15 19.54 19.54 19.46 19.46 499.8K
14:20 19.46 19.47 19.37 19.39 791.7K
14:25 19.38 19.41 19.30 19.32 1,167.8K
14:30 19.32 19.39 19.30 19.32 832.8K
14:35 19.31 19.33 19.28 19.33 1,626.8K
14:40 19.31 19.33 19.28 19.29 1,494.0K
14:45 19.29 19.29 19.22 19.24 2,395.3K
14:50 19.23 19.40 19.23 19.35 1,134.4K
14:55 19.35 19.37 19.35 19.37 576.9K
15:40 19.33 19.33 19.33 19.33 680.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据