中钨高新

000657
🏛️ 中国 →
18.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.69 18.93 18.69 18.81 5,721.5K
09:35 18.81 18.95 18.72 18.90 3,853.7K
09:40 18.87 18.96 18.83 18.88 2,731.7K
09:45 18.88 19.29 18.88 19.17 6,634.1K
09:50 19.17 19.23 19.01 19.21 3,397.9K
09:55 19.21 19.25 19.15 19.19 2,187.7K
10:00 19.18 19.19 19.10 19.15 1,765.1K
10:05 19.15 19.26 19.01 19.03 2,072.9K
10:10 19.02 19.05 18.95 19.00 1,770.4K
10:15 19.02 19.13 19.01 19.11 907.2K
10:20 19.10 19.13 19.05 19.10 686.9K
10:25 19.10 19.16 19.05 19.13 822.4K
10:30 19.12 19.16 19.09 19.11 692.8K
10:35 19.12 19.14 19.03 19.12 801.8K
10:40 19.12 19.17 19.10 19.17 792.6K
10:45 19.15 19.17 19.10 19.13 1,052.8K
10:50 19.13 19.22 19.13 19.22 1,308.4K
10:55 19.21 19.24 19.13 19.15 1,167.6K
11:00 19.15 19.15 19.03 19.11 1,324.8K
11:05 19.12 19.16 19.10 19.13 707.2K
11:10 19.13 19.13 19.08 19.08 590.3K
11:15 19.10 19.12 18.99 19.00 1,417.3K
11:20 19.00 19.09 18.98 19.06 903.2K
11:25 19.05 19.08 19.01 19.07 478.3K
11:30 19.06 19.06 19.06 19.06 1.0K
13:00 19.07 19.23 19.07 19.10 1,021.0K
13:05 19.12 19.19 19.11 19.13 931.2K
13:10 19.13 19.23 19.13 19.17 1,169.0K
13:15 19.16 19.16 19.05 19.09 798.2K
13:20 19.08 19.09 19.00 19.00 1,245.4K
13:25 19.01 19.06 18.98 19.03 1,175.6K
13:30 19.03 19.08 19.02 19.04 978.2K
13:35 19.03 19.04 19.00 19.02 868.1K
13:40 19.03 19.05 18.96 18.98 902.5K
13:45 18.98 19.05 18.97 19.03 653.3K
13:50 19.03 19.03 18.99 19.03 1,115.6K
13:55 19.02 19.06 19.02 19.05 1,432.6K
14:00 19.05 19.13 19.05 19.12 1,322.4K
14:05 19.12 19.15 19.07 19.10 1,217.5K
14:10 19.10 19.15 19.06 19.11 1,067.2K
14:15 19.11 19.15 19.10 19.15 900.8K
14:20 19.15 19.19 19.15 19.19 1,170.0K
14:25 19.17 19.21 19.17 19.20 1,465.9K
14:30 19.20 19.27 19.20 19.24 1,989.2K
14:35 19.23 19.25 19.19 19.24 1,507.5K
14:40 19.24 19.26 19.23 19.25 1,129.7K
14:45 19.25 19.27 19.21 19.27 1,864.0K
14:50 19.28 19.28 19.20 19.23 2,339.6K
14:55 19.22 19.28 19.22 19.28 1,107.3K
15:40 19.27 19.27 19.27 19.27 754.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据