中钨高新

000657
🏛️ 中国 →
18.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.43 19.58 19.27 19.58 9,100.5K
09:35 19.58 19.68 19.41 19.60 7,590.6K
09:40 19.61 19.97 19.50 19.87 11,904.8K
09:45 19.87 19.89 19.49 19.62 5,650.7K
09:50 19.60 19.62 19.49 19.55 2,839.4K
09:55 19.55 19.93 19.51 19.74 5,324.7K
10:00 19.74 19.80 19.50 19.51 3,835.7K
10:05 19.51 19.56 19.49 19.54 2,993.5K
10:10 19.54 19.76 19.54 19.74 2,654.6K
10:15 19.74 19.85 19.68 19.85 2,297.5K
10:20 19.84 20.09 19.82 20.04 10,289.9K
10:25 20.04 20.22 19.99 20.11 6,678.5K
10:30 20.10 20.41 20.07 20.26 6,405.0K
10:35 20.25 20.25 20.02 20.05 2,870.7K
10:40 20.05 20.26 20.04 20.09 2,345.6K
10:45 20.09 20.40 20.08 20.40 2,858.5K
10:50 20.43 20.67 20.39 20.65 6,877.5K
10:55 20.68 20.68 20.37 20.39 3,202.2K
11:00 20.38 20.44 20.26 20.28 1,672.0K
11:05 20.28 20.31 20.20 20.21 1,097.1K
11:10 20.22 20.25 20.15 20.15 1,607.3K
11:15 20.14 20.23 20.07 20.15 1,092.7K
11:20 20.17 20.28 20.15 20.20 1,135.3K
11:25 20.19 20.23 20.19 20.21 681.5K
11:30 20.22 20.22 20.22 20.22 1.8K
13:00 20.22 20.30 20.11 20.30 2,648.9K
13:05 20.30 20.32 20.18 20.22 1,467.9K
13:10 20.22 20.26 20.14 20.14 1,277.1K
13:15 20.14 20.17 20.08 20.15 1,152.3K
13:20 20.16 20.22 20.15 20.16 850.1K
13:25 20.17 20.19 20.12 20.12 908.0K
13:30 20.12 20.12 19.96 19.99 2,685.9K
13:35 19.99 20.02 19.86 19.91 2,176.2K
13:40 19.91 19.96 19.87 19.95 1,495.2K
13:45 19.95 19.95 19.85 19.93 1,717.1K
13:50 19.93 20.03 19.88 19.89 1,300.5K
13:55 19.88 19.88 19.74 19.84 3,377.4K
14:00 19.85 20.02 19.83 20.02 1,821.6K
14:05 20.02 20.18 19.97 20.18 1,442.7K
14:10 20.16 20.17 19.94 19.94 1,334.3K
14:15 19.95 19.97 19.86 19.87 1,213.7K
14:20 19.86 19.92 19.76 19.92 2,490.0K
14:25 19.92 19.94 19.73 19.73 1,884.2K
14:30 19.73 19.91 19.64 19.89 3,181.4K
14:35 19.89 19.89 19.70 19.75 1,704.8K
14:40 19.74 19.74 19.65 19.66 2,110.0K
14:45 19.66 19.68 19.51 19.68 3,649.0K
14:50 19.66 19.68 19.60 19.60 2,676.6K
14:55 19.58 19.64 19.58 19.63 1,779.0K
15:40 19.62 19.62 19.62 19.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据