中钨高新

000657
🏛️ 中国 →
18.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.97 18.97 18.61 18.66 9,977.7K
09:35 18.66 18.72 18.57 18.60 7,226.1K
09:40 18.60 18.72 18.59 18.65 4,068.2K
09:45 18.64 18.80 18.64 18.68 2,997.2K
09:50 18.69 18.77 18.66 18.70 2,450.3K
09:55 18.69 18.79 18.69 18.74 2,001.8K
10:00 18.74 18.76 18.69 18.74 1,872.2K
10:05 18.74 18.75 18.64 18.66 2,748.4K
10:10 18.67 18.72 18.61 18.72 2,600.8K
10:15 18.70 18.77 18.68 18.74 1,671.0K
10:20 18.73 18.92 18.70 18.90 1,686.5K
10:25 18.91 18.96 18.84 18.95 2,333.3K
10:30 18.91 19.18 18.91 19.18 3,434.4K
10:35 19.18 19.20 19.01 19.03 3,181.2K
10:40 19.04 19.08 18.96 19.07 1,540.6K
10:45 19.07 19.13 19.02 19.02 1,001.7K
10:50 19.02 19.09 18.90 18.92 965.0K
10:55 18.92 18.93 18.86 18.88 920.2K
11:00 18.88 18.95 18.86 18.86 758.0K
11:05 18.87 18.99 18.83 18.94 981.8K
11:10 18.92 18.97 18.89 18.96 464.4K
11:15 18.98 19.08 18.97 19.04 969.0K
11:20 19.06 19.11 19.02 19.07 1,287.6K
11:25 19.07 19.13 19.07 19.10 1,356.9K
11:30 19.09 19.09 19.09 19.09 8.1K
13:00 19.09 19.83 19.09 19.53 13,635.5K
13:05 19.53 19.61 19.39 19.47 4,454.2K
13:10 19.46 19.75 19.45 19.55 4,308.8K
13:15 19.56 19.60 19.46 19.47 2,162.0K
13:20 19.47 19.47 19.36 19.40 1,846.9K
13:25 19.39 19.40 19.28 19.28 1,070.0K
13:30 19.28 19.33 19.22 19.32 1,241.6K
13:35 19.32 19.43 19.27 19.37 1,042.5K
13:40 19.37 19.47 19.33 19.41 1,294.6K
13:45 19.40 19.50 19.37 19.50 1,393.5K
13:50 19.47 19.47 19.40 19.45 1,221.5K
13:55 19.44 19.58 19.43 19.56 1,572.3K
14:00 19.56 19.62 19.52 19.59 2,586.1K
14:05 19.59 19.60 19.46 19.48 1,585.0K
14:10 19.48 19.52 19.47 19.47 1,090.3K
14:15 19.48 19.51 19.42 19.43 1,014.1K
14:20 19.42 19.43 19.38 19.39 1,537.4K
14:25 19.39 19.43 19.37 19.40 1,041.7K
14:30 19.40 19.41 19.35 19.40 1,349.0K
14:35 19.40 19.42 19.37 19.38 1,187.4K
14:40 19.37 19.38 19.30 19.35 1,626.1K
14:45 19.34 19.35 19.25 19.28 2,457.6K
14:50 19.28 19.40 19.28 19.39 3,049.4K
14:55 19.40 19.40 19.35 19.38 1,951.5K
15:40 19.36 19.36 19.36 19.36 1,600.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据