| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
19.05 |
19.12 |
18.85 |
18.92 |
11,450.4K |
| 09:35 |
18.92 |
19.06 |
18.81 |
18.94 |
6,002.6K |
| 09:40 |
18.94 |
19.32 |
18.94 |
19.27 |
8,089.2K |
| 09:45 |
19.27 |
19.34 |
19.09 |
19.17 |
6,246.0K |
| 09:50 |
19.17 |
19.19 |
19.01 |
19.14 |
4,365.9K |
| 09:55 |
19.12 |
19.19 |
19.06 |
19.19 |
3,504.9K |
| 10:00 |
19.17 |
19.19 |
18.97 |
19.03 |
5,405.5K |
| 10:05 |
19.03 |
19.16 |
19.01 |
19.06 |
2,449.3K |
| 10:10 |
19.07 |
19.10 |
18.99 |
19.00 |
3,735.8K |
| 10:15 |
19.00 |
19.03 |
18.93 |
19.01 |
3,290.3K |
| 10:20 |
19.01 |
19.01 |
18.93 |
18.93 |
3,006.8K |
| 10:25 |
18.93 |
19.17 |
18.93 |
19.13 |
3,326.8K |
| 10:30 |
19.12 |
19.18 |
19.04 |
19.09 |
2,369.9K |
| 10:35 |
19.11 |
19.12 |
18.93 |
18.97 |
2,811.8K |
| 10:40 |
18.97 |
18.97 |
18.85 |
18.94 |
3,246.4K |
| 10:45 |
18.94 |
19.03 |
18.91 |
19.01 |
1,699.7K |
| 10:50 |
19.01 |
19.05 |
18.97 |
19.00 |
1,128.7K |
| 10:55 |
19.00 |
19.08 |
18.98 |
19.08 |
1,391.2K |
| 11:00 |
19.09 |
19.10 |
18.98 |
19.00 |
1,240.3K |
| 11:05 |
19.00 |
19.09 |
19.00 |
19.05 |
1,199.9K |
| 11:10 |
19.05 |
19.09 |
19.01 |
19.05 |
1,307.3K |
| 11:15 |
19.04 |
19.09 |
18.94 |
18.94 |
1,366.8K |
| 11:20 |
18.94 |
18.95 |
18.84 |
18.88 |
2,468.6K |
| 11:25 |
18.89 |
18.89 |
18.80 |
18.80 |
2,906.0K |
| 11:30 |
18.80 |
18.80 |
18.80 |
18.80 |
5.7K |
| 13:00 |
18.80 |
18.80 |
18.66 |
18.79 |
5,566.0K |
| 13:05 |
18.80 |
19.03 |
18.76 |
18.86 |
2,382.4K |
| 13:10 |
18.86 |
18.88 |
18.76 |
18.76 |
1,869.9K |
| 13:15 |
18.76 |
18.78 |
18.71 |
18.76 |
1,386.2K |
| 13:20 |
18.76 |
18.84 |
18.75 |
18.83 |
1,285.6K |
| 13:25 |
18.83 |
18.83 |
18.76 |
18.81 |
932.4K |
| 13:30 |
18.81 |
19.01 |
18.80 |
18.99 |
1,829.6K |
| 13:35 |
18.99 |
19.47 |
18.96 |
19.44 |
10,465.5K |
| 13:40 |
19.46 |
19.57 |
19.22 |
19.28 |
8,912.1K |
| 13:45 |
19.28 |
19.29 |
19.14 |
19.21 |
2,955.0K |
| 13:50 |
19.21 |
19.21 |
19.14 |
19.17 |
1,558.5K |
| 13:55 |
19.17 |
19.18 |
19.10 |
19.10 |
1,469.3K |
| 14:00 |
19.11 |
19.11 |
19.01 |
19.06 |
1,445.2K |
| 14:05 |
19.05 |
19.12 |
19.05 |
19.11 |
1,265.1K |
| 14:10 |
19.11 |
19.12 |
19.05 |
19.08 |
1,046.5K |
| 14:15 |
19.08 |
19.13 |
19.08 |
19.08 |
1,207.4K |
| 14:20 |
19.08 |
19.12 |
19.07 |
19.10 |
1,121.8K |
| 14:25 |
19.10 |
19.17 |
19.10 |
19.16 |
1,435.0K |
| 14:30 |
19.17 |
19.18 |
19.08 |
19.10 |
2,079.3K |
| 14:35 |
19.10 |
19.11 |
19.08 |
19.10 |
1,187.0K |
| 14:40 |
19.10 |
19.10 |
19.06 |
19.06 |
2,117.1K |
| 14:45 |
19.06 |
19.09 |
19.06 |
19.09 |
2,008.7K |
| 14:50 |
19.08 |
19.17 |
19.08 |
19.16 |
3,375.3K |
| 14:55 |
19.17 |
19.21 |
19.17 |
19.20 |
2,722.5K |
| 15:40 |
19.17 |
19.17 |
19.17 |
19.17 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|