中钨高新

000657
🏛️ 中国 →
18.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.33 18.90 18.33 18.74 22,258.4K
09:35 18.76 19.04 18.73 18.98 14,241.2K
09:40 18.98 19.16 18.90 19.11 10,458.0K
09:45 19.12 19.22 19.01 19.01 10,154.0K
09:50 19.00 19.09 18.87 18.88 6,670.3K
09:55 18.88 18.99 18.82 18.88 5,643.1K
10:00 18.88 18.91 18.64 18.75 7,025.2K
10:05 18.70 18.87 18.70 18.71 3,900.0K
10:10 18.71 18.87 18.69 18.78 2,232.7K
10:15 18.77 18.78 18.70 18.76 1,771.7K
10:20 18.76 18.81 18.62 18.62 2,050.0K
10:25 18.61 18.62 18.53 18.56 3,239.2K
10:30 18.57 18.71 18.56 18.63 1,838.0K
10:35 18.63 18.75 18.62 18.67 1,426.7K
10:40 18.67 18.76 18.67 18.74 1,052.0K
10:45 18.75 18.76 18.63 18.63 1,579.9K
10:50 18.66 18.95 18.65 18.88 2,275.6K
10:55 18.88 18.90 18.79 18.80 1,496.3K
11:00 18.80 18.99 18.79 18.93 2,409.7K
11:05 18.93 18.95 18.86 18.94 1,579.2K
11:10 18.93 18.94 18.85 18.88 1,106.3K
11:15 18.88 18.95 18.84 18.84 1,559.9K
11:20 18.86 18.90 18.83 18.85 1,119.6K
11:25 18.84 18.84 18.74 18.78 997.9K
11:30 18.79 18.79 18.79 18.79 1.6K
13:00 18.78 18.87 18.72 18.74 1,343.8K
13:05 18.73 18.88 18.70 18.81 1,274.6K
13:10 18.81 18.84 18.73 18.74 1,121.7K
13:15 18.72 18.92 18.68 18.69 1,899.8K
13:20 18.71 18.74 18.70 18.71 1,032.4K
13:25 18.71 18.75 18.68 18.72 1,044.8K
13:30 18.73 18.73 18.62 18.64 1,432.2K
13:35 18.64 18.66 18.57 18.65 1,900.9K
13:40 18.65 18.67 18.60 18.67 1,226.3K
13:45 18.66 18.73 18.65 18.70 811.7K
13:50 18.71 18.73 18.68 18.72 807.1K
13:55 18.73 18.78 18.67 18.67 1,452.5K
14:00 18.67 18.75 18.67 18.71 865.6K
14:05 18.71 18.77 18.68 18.75 951.6K
14:10 18.75 18.75 18.67 18.71 1,231.6K
14:15 18.71 18.74 18.67 18.72 1,093.7K
14:20 18.72 18.75 18.68 18.75 1,017.5K
14:25 18.75 18.79 18.73 18.77 1,213.7K
14:30 18.77 18.77 18.72 18.75 1,184.7K
14:35 18.74 18.75 18.71 18.72 1,205.7K
14:40 18.71 18.72 18.70 18.70 1,404.0K
14:45 18.70 18.73 18.70 18.71 1,459.4K
14:50 18.71 18.72 18.70 18.71 2,617.5K
14:55 18.71 18.74 18.70 18.74 1,236.2K
15:40 18.75 18.75 18.75 18.75 993.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据