中钨高新

000657
🏛️ 中国 →
18.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.99 18.42 17.93 18.37 8,624.6K
09:35 18.38 18.40 18.26 18.27 4,555.3K
09:40 18.27 18.38 18.18 18.25 4,041.6K
09:45 18.26 18.28 18.11 18.11 2,985.1K
09:50 18.10 18.27 18.10 18.23 2,262.4K
09:55 18.23 18.29 18.18 18.18 1,796.2K
10:00 18.18 18.18 17.97 17.98 5,108.8K
10:05 17.97 18.15 17.96 18.13 3,645.9K
10:10 18.13 18.62 18.08 18.49 10,158.1K
10:15 18.60 18.87 18.56 18.65 10,768.5K
10:20 18.65 18.96 18.65 18.89 5,659.1K
10:25 18.89 18.89 18.62 18.72 2,841.6K
10:30 18.71 18.71 18.61 18.62 1,995.8K
10:35 18.62 18.64 18.59 18.64 1,654.2K
10:40 18.65 18.78 18.60 18.61 1,031.7K
10:45 18.61 18.69 18.60 18.66 558.4K
10:50 18.66 18.66 18.61 18.64 664.4K
10:55 18.63 18.65 18.62 18.63 477.3K
11:00 18.63 18.81 18.63 18.78 1,456.0K
11:05 18.78 18.95 18.75 18.87 2,584.9K
11:10 18.88 19.90 18.88 19.90 18,957.5K
11:15 19.90 19.90 19.90 19.90 2,397.8K
11:20 19.90 19.90 19.90 19.90 1,021.6K
11:25 19.90 19.90 19.90 19.90 716.5K
11:30 19.90 19.90 19.90 19.90 8.2K
13:00 19.90 19.90 19.90 19.90 1,108.8K
13:05 19.90 19.90 19.61 19.81 9,324.1K
13:10 19.88 19.90 19.35 19.57 7,865.0K
13:15 19.55 19.71 19.43 19.55 4,774.7K
13:20 19.54 19.54 19.33 19.33 3,875.9K
13:25 19.32 19.50 19.12 19.31 4,563.2K
13:30 19.32 19.46 19.25 19.25 2,042.6K
13:35 19.26 19.32 19.25 19.30 1,883.8K
13:40 19.30 19.31 19.10 19.15 2,329.5K
13:45 19.16 19.26 19.08 19.09 2,242.3K
13:50 19.09 19.09 18.82 18.97 4,246.2K
13:55 18.97 19.28 18.97 19.05 2,404.4K
14:00 19.05 19.45 19.01 19.45 1,773.0K
14:05 19.46 19.49 19.27 19.36 1,940.8K
14:10 19.37 19.37 19.07 19.08 1,278.8K
14:15 19.08 19.32 19.07 19.16 1,177.9K
14:20 19.17 19.21 19.11 19.11 1,186.5K
14:25 19.11 19.19 19.03 19.19 1,347.1K
14:30 19.20 19.40 19.20 19.23 1,703.5K
14:35 19.23 19.32 19.20 19.20 1,338.4K
14:40 19.20 19.38 19.12 19.30 1,873.1K
14:45 19.29 19.30 19.13 19.15 1,881.9K
14:50 19.16 19.20 19.11 19.11 3,426.1K
14:55 19.11 19.11 19.08 19.09 2,511.8K
15:40 19.10 19.10 19.10 19.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据