中钨高新

000657
🏛️ 中国 →
18.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.01 18.03 17.53 17.62 11,198.3K
09:35 17.66 17.69 17.46 17.48 7,636.7K
09:40 17.46 17.65 17.35 17.59 6,704.7K
09:45 17.57 17.68 17.54 17.62 3,209.2K
09:50 17.61 17.66 17.57 17.58 2,844.0K
09:55 17.57 17.59 17.48 17.56 3,760.9K
10:00 17.57 17.66 17.53 17.56 2,533.1K
10:05 17.55 17.80 17.55 17.76 2,967.7K
10:10 17.76 17.78 17.70 17.72 2,318.8K
10:15 17.72 17.74 17.67 17.67 1,609.8K
10:20 17.66 17.71 17.62 17.70 1,475.4K
10:25 17.71 17.93 17.70 17.92 2,835.4K
10:30 17.93 17.93 17.86 17.90 2,203.0K
10:35 17.90 18.00 17.83 17.97 2,464.5K
10:40 17.96 17.97 17.86 17.87 1,534.6K
10:45 17.86 17.96 17.86 17.93 2,143.3K
10:50 17.93 17.93 17.85 17.88 1,914.8K
10:55 17.88 17.90 17.85 17.90 1,098.8K
11:00 17.90 17.92 17.84 17.87 1,300.9K
11:05 17.87 18.00 17.87 18.00 1,562.1K
11:10 17.99 18.06 17.97 18.06 1,809.1K
11:15 18.05 18.30 18.05 18.29 3,622.8K
11:20 18.28 18.28 18.12 18.23 2,394.1K
11:25 18.23 18.40 18.23 18.40 2,533.2K
11:30 18.41 18.41 18.41 18.41 30.3K
13:00 18.40 18.48 18.24 18.34 4,584.8K
13:05 18.33 18.34 18.19 18.20 2,161.4K
13:10 18.21 18.39 18.21 18.24 1,895.1K
13:15 18.24 18.27 18.08 18.12 1,856.5K
13:20 18.12 18.17 18.05 18.11 1,889.7K
13:25 18.11 18.11 18.00 18.09 1,697.2K
13:30 18.10 18.10 17.86 17.86 2,598.4K
13:35 17.87 18.01 17.87 17.95 2,397.8K
13:40 17.94 18.04 17.94 17.97 1,557.0K
13:45 17.97 17.99 17.94 17.94 1,150.0K
13:50 17.94 18.00 17.93 18.00 1,049.0K
13:55 17.99 18.00 17.90 17.96 1,716.2K
14:00 17.97 18.17 17.96 18.17 1,164.1K
14:05 18.16 18.16 17.99 18.03 1,054.1K
14:10 18.08 18.10 17.95 18.00 1,409.1K
14:15 18.00 18.00 17.93 17.96 1,035.7K
14:20 17.96 17.98 17.95 17.97 706.0K
14:25 17.96 18.02 17.96 17.96 1,210.2K
14:30 17.97 18.02 17.96 18.02 971.0K
14:35 18.01 18.07 18.01 18.03 1,139.0K
14:40 18.03 18.16 18.02 18.16 1,815.9K
14:45 18.16 18.16 18.06 18.07 1,602.6K
14:50 18.07 18.10 18.05 18.10 2,278.0K
14:55 18.11 18.14 18.10 18.11 1,443.6K
15:40 18.09 18.09 18.09 18.09 1,739.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据