| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.49 |
16.50 |
16.10 |
16.11 |
10,122.1K |
| 09:35 |
16.10 |
16.20 |
16.06 |
16.19 |
4,812.1K |
| 09:40 |
16.18 |
16.19 |
16.08 |
16.12 |
4,368.9K |
| 09:45 |
16.12 |
16.13 |
16.08 |
16.09 |
3,485.7K |
| 09:50 |
16.09 |
16.25 |
16.08 |
16.23 |
2,497.7K |
| 09:55 |
16.22 |
16.35 |
16.18 |
16.28 |
2,833.6K |
| 10:00 |
16.29 |
16.49 |
16.27 |
16.42 |
2,806.7K |
| 10:05 |
16.42 |
16.46 |
16.33 |
16.33 |
2,197.4K |
| 10:10 |
16.35 |
16.46 |
16.33 |
16.43 |
1,861.4K |
| 10:15 |
16.43 |
16.43 |
16.32 |
16.32 |
1,106.5K |
| 10:20 |
16.31 |
16.36 |
16.30 |
16.35 |
919.7K |
| 10:25 |
16.35 |
16.44 |
16.33 |
16.34 |
947.0K |
| 10:30 |
16.34 |
16.35 |
16.29 |
16.32 |
1,393.3K |
| 10:35 |
16.32 |
16.40 |
16.31 |
16.33 |
679.6K |
| 10:40 |
16.34 |
16.39 |
16.33 |
16.37 |
790.6K |
| 10:45 |
16.38 |
16.40 |
16.35 |
16.35 |
740.9K |
| 10:50 |
16.35 |
16.40 |
16.35 |
16.40 |
627.0K |
| 10:55 |
16.40 |
16.43 |
16.38 |
16.43 |
1,065.7K |
| 11:00 |
16.43 |
16.51 |
16.43 |
16.47 |
2,074.2K |
| 11:05 |
16.47 |
16.55 |
16.45 |
16.55 |
2,239.1K |
| 11:10 |
16.56 |
16.65 |
16.56 |
16.61 |
3,020.0K |
| 11:15 |
16.61 |
16.68 |
16.60 |
16.61 |
2,657.6K |
| 11:20 |
16.60 |
16.61 |
16.53 |
16.59 |
1,248.6K |
| 11:25 |
16.59 |
16.60 |
16.52 |
16.54 |
965.6K |
| 11:30 |
16.54 |
16.54 |
16.54 |
16.54 |
4.2K |
| 13:00 |
16.55 |
16.64 |
16.55 |
16.60 |
1,733.5K |
| 13:05 |
16.60 |
16.74 |
16.60 |
16.70 |
2,730.0K |
| 13:10 |
16.69 |
16.79 |
16.67 |
16.77 |
3,472.6K |
| 13:15 |
16.76 |
16.76 |
16.66 |
16.71 |
1,518.9K |
| 13:20 |
16.70 |
16.70 |
16.65 |
16.70 |
1,223.5K |
| 13:25 |
16.69 |
16.78 |
16.65 |
16.71 |
1,850.4K |
| 13:30 |
16.71 |
16.73 |
16.67 |
16.67 |
1,005.5K |
| 13:35 |
16.66 |
16.78 |
16.66 |
16.77 |
1,645.4K |
| 13:40 |
16.77 |
16.78 |
16.72 |
16.74 |
1,278.9K |
| 13:45 |
16.74 |
16.86 |
16.73 |
16.76 |
4,588.6K |
| 13:50 |
16.78 |
16.78 |
16.73 |
16.73 |
1,699.3K |
| 13:55 |
16.73 |
16.73 |
16.66 |
16.67 |
1,681.1K |
| 14:00 |
16.67 |
16.70 |
16.63 |
16.63 |
1,415.0K |
| 14:05 |
16.63 |
16.64 |
16.55 |
16.55 |
1,933.1K |
| 14:10 |
16.55 |
16.65 |
16.55 |
16.65 |
1,126.0K |
| 14:15 |
16.65 |
16.65 |
16.59 |
16.61 |
796.6K |
| 14:20 |
16.61 |
16.62 |
16.58 |
16.62 |
798.1K |
| 14:25 |
16.61 |
16.66 |
16.61 |
16.64 |
660.0K |
| 14:30 |
16.64 |
16.67 |
16.63 |
16.63 |
854.8K |
| 14:35 |
16.62 |
16.63 |
16.58 |
16.58 |
996.6K |
| 14:40 |
16.58 |
16.59 |
16.57 |
16.57 |
1,339.9K |
| 14:45 |
16.57 |
16.60 |
16.57 |
16.59 |
1,310.9K |
| 14:50 |
16.59 |
16.61 |
16.58 |
16.61 |
1,850.2K |
| 14:55 |
16.61 |
16.62 |
16.60 |
16.62 |
1,358.9K |
| 15:40 |
16.62 |
16.62 |
16.62 |
16.62 |
2,104.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|