| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.90 |
16.10 |
15.90 |
16.01 |
7,705.5K |
| 09:35 |
16.00 |
16.05 |
15.95 |
15.96 |
3,007.5K |
| 09:40 |
15.96 |
15.97 |
15.90 |
15.91 |
2,942.3K |
| 09:45 |
15.90 |
15.94 |
15.83 |
15.94 |
2,875.5K |
| 09:50 |
15.94 |
15.98 |
15.88 |
15.95 |
1,902.8K |
| 09:55 |
15.95 |
16.05 |
15.95 |
16.01 |
1,811.6K |
| 10:00 |
16.00 |
16.07 |
15.99 |
16.05 |
1,360.3K |
| 10:05 |
16.05 |
16.15 |
16.00 |
16.13 |
1,804.2K |
| 10:10 |
16.13 |
16.30 |
16.10 |
16.26 |
4,645.7K |
| 10:15 |
16.28 |
16.34 |
16.21 |
16.22 |
4,740.0K |
| 10:20 |
16.21 |
16.26 |
16.20 |
16.26 |
1,800.3K |
| 10:25 |
16.26 |
16.38 |
16.20 |
16.38 |
2,955.2K |
| 10:30 |
16.39 |
16.60 |
16.35 |
16.38 |
10,582.5K |
| 10:35 |
16.38 |
16.53 |
16.37 |
16.49 |
4,361.8K |
| 10:40 |
16.50 |
16.68 |
16.42 |
16.63 |
8,548.6K |
| 10:45 |
16.65 |
16.77 |
16.60 |
16.72 |
7,539.4K |
| 10:50 |
16.71 |
16.73 |
16.65 |
16.73 |
3,691.9K |
| 10:55 |
16.72 |
16.75 |
16.56 |
16.65 |
2,944.3K |
| 11:00 |
16.63 |
16.65 |
16.61 |
16.63 |
2,127.8K |
| 11:05 |
16.63 |
16.70 |
16.56 |
16.66 |
2,466.9K |
| 11:10 |
16.66 |
16.75 |
16.62 |
16.69 |
2,666.9K |
| 11:15 |
16.68 |
16.69 |
16.58 |
16.68 |
1,686.0K |
| 11:20 |
16.70 |
16.70 |
16.65 |
16.69 |
1,068.2K |
| 11:25 |
16.68 |
16.70 |
16.67 |
16.69 |
975.6K |
| 11:30 |
16.69 |
16.69 |
16.69 |
16.69 |
3.2K |
| 13:00 |
16.69 |
16.69 |
16.60 |
16.61 |
2,098.2K |
| 13:05 |
16.61 |
16.68 |
16.61 |
16.63 |
1,073.4K |
| 13:10 |
16.63 |
16.63 |
16.51 |
16.59 |
1,850.3K |
| 13:15 |
16.58 |
16.58 |
16.43 |
16.44 |
1,634.8K |
| 13:20 |
16.46 |
16.50 |
16.44 |
16.45 |
1,458.8K |
| 13:25 |
16.45 |
16.46 |
16.39 |
16.39 |
1,819.2K |
| 13:30 |
16.39 |
16.51 |
16.39 |
16.48 |
1,410.8K |
| 13:35 |
16.49 |
16.51 |
16.43 |
16.49 |
1,123.9K |
| 13:40 |
16.52 |
16.68 |
16.50 |
16.59 |
2,759.0K |
| 13:45 |
16.58 |
16.60 |
16.53 |
16.55 |
1,365.9K |
| 13:50 |
16.55 |
16.57 |
16.50 |
16.56 |
1,164.0K |
| 13:55 |
16.56 |
16.58 |
16.55 |
16.57 |
1,062.0K |
| 14:00 |
16.56 |
16.68 |
16.56 |
16.64 |
2,586.8K |
| 14:05 |
16.65 |
16.68 |
16.64 |
16.64 |
1,218.7K |
| 14:10 |
16.66 |
16.67 |
16.59 |
16.59 |
1,024.2K |
| 14:15 |
16.61 |
16.62 |
16.58 |
16.60 |
623.7K |
| 14:20 |
16.60 |
16.60 |
16.53 |
16.56 |
976.2K |
| 14:25 |
16.56 |
16.58 |
16.53 |
16.54 |
760.6K |
| 14:30 |
16.53 |
16.54 |
16.51 |
16.52 |
1,218.3K |
| 14:35 |
16.51 |
16.52 |
16.46 |
16.50 |
1,372.7K |
| 14:40 |
16.50 |
16.50 |
16.48 |
16.49 |
1,574.9K |
| 14:45 |
16.49 |
16.57 |
16.49 |
16.53 |
2,090.4K |
| 14:50 |
16.54 |
16.54 |
16.49 |
16.50 |
2,378.2K |
| 14:55 |
16.50 |
16.50 |
16.49 |
16.49 |
1,532.0K |
| 15:40 |
16.46 |
16.46 |
16.46 |
16.46 |
2,321.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|