| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.02 |
16.09 |
15.91 |
15.91 |
6,828.0K |
| 09:35 |
15.91 |
16.02 |
15.91 |
15.94 |
3,393.7K |
| 09:40 |
15.93 |
15.97 |
15.86 |
15.87 |
3,813.4K |
| 09:45 |
15.86 |
15.89 |
15.83 |
15.86 |
3,009.8K |
| 09:50 |
15.87 |
15.87 |
15.73 |
15.73 |
4,788.2K |
| 09:55 |
15.71 |
15.75 |
15.71 |
15.75 |
4,277.7K |
| 10:00 |
15.75 |
15.76 |
15.64 |
15.65 |
5,213.9K |
| 10:05 |
15.65 |
15.80 |
15.65 |
15.74 |
2,674.9K |
| 10:10 |
15.73 |
15.73 |
15.67 |
15.68 |
1,435.5K |
| 10:15 |
15.68 |
15.70 |
15.64 |
15.68 |
2,025.6K |
| 10:20 |
15.67 |
15.68 |
15.60 |
15.64 |
3,232.9K |
| 10:25 |
15.62 |
15.65 |
15.60 |
15.62 |
1,781.1K |
| 10:30 |
15.63 |
15.75 |
15.62 |
15.74 |
1,075.6K |
| 10:35 |
15.74 |
15.74 |
15.66 |
15.68 |
786.6K |
| 10:40 |
15.67 |
15.70 |
15.64 |
15.69 |
720.0K |
| 10:45 |
15.69 |
15.77 |
15.68 |
15.71 |
911.8K |
| 10:50 |
15.71 |
15.84 |
15.71 |
15.79 |
1,626.9K |
| 10:55 |
15.80 |
15.82 |
15.70 |
15.75 |
1,036.9K |
| 11:00 |
15.74 |
15.74 |
15.69 |
15.69 |
441.3K |
| 11:05 |
15.69 |
15.73 |
15.68 |
15.72 |
531.7K |
| 11:10 |
15.73 |
15.75 |
15.71 |
15.73 |
403.9K |
| 11:15 |
15.74 |
15.82 |
15.72 |
15.78 |
828.8K |
| 11:20 |
15.78 |
15.86 |
15.77 |
15.83 |
880.4K |
| 11:25 |
15.84 |
15.88 |
15.79 |
15.80 |
881.7K |
| 11:30 |
15.80 |
15.80 |
15.80 |
15.80 |
20.0K |
| 13:00 |
15.85 |
15.88 |
15.80 |
15.88 |
997.5K |
| 13:05 |
15.88 |
15.88 |
15.83 |
15.88 |
895.0K |
| 13:10 |
15.88 |
15.90 |
15.81 |
15.88 |
1,315.4K |
| 13:15 |
15.88 |
15.96 |
15.86 |
15.90 |
2,390.0K |
| 13:20 |
15.92 |
16.03 |
15.91 |
16.00 |
3,539.7K |
| 13:25 |
16.00 |
16.00 |
15.89 |
15.89 |
1,383.2K |
| 13:30 |
15.89 |
16.01 |
15.88 |
15.97 |
1,609.7K |
| 13:35 |
15.97 |
16.00 |
15.95 |
15.98 |
872.8K |
| 13:40 |
15.97 |
16.03 |
15.96 |
16.03 |
930.0K |
| 13:45 |
16.03 |
16.21 |
15.99 |
16.21 |
5,459.7K |
| 13:50 |
16.20 |
16.42 |
16.16 |
16.40 |
9,413.3K |
| 13:55 |
16.41 |
16.46 |
16.33 |
16.45 |
8,422.9K |
| 14:00 |
16.41 |
16.42 |
16.25 |
16.29 |
4,699.0K |
| 14:05 |
16.29 |
16.33 |
16.20 |
16.21 |
2,157.1K |
| 14:10 |
16.21 |
16.27 |
16.20 |
16.25 |
1,769.9K |
| 14:15 |
16.25 |
16.26 |
16.12 |
16.18 |
1,819.6K |
| 14:20 |
16.19 |
16.22 |
16.17 |
16.21 |
1,064.6K |
| 14:25 |
16.20 |
16.29 |
16.20 |
16.26 |
2,026.7K |
| 14:30 |
16.25 |
16.33 |
16.25 |
16.32 |
1,580.2K |
| 14:35 |
16.32 |
16.32 |
16.24 |
16.25 |
1,244.2K |
| 14:40 |
16.25 |
16.28 |
16.23 |
16.24 |
1,243.6K |
| 14:45 |
16.23 |
16.23 |
16.18 |
16.18 |
1,810.1K |
| 14:50 |
16.19 |
16.23 |
16.17 |
16.22 |
2,683.2K |
| 14:55 |
16.21 |
16.23 |
16.20 |
16.21 |
1,613.8K |
| 15:40 |
16.18 |
16.18 |
16.18 |
16.18 |
1,476.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|