| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.75 |
15.85 |
15.71 |
15.74 |
4,493.5K |
| 09:35 |
15.74 |
15.86 |
15.70 |
15.85 |
3,049.8K |
| 09:40 |
15.86 |
15.93 |
15.85 |
15.88 |
4,925.2K |
| 09:45 |
15.86 |
15.90 |
15.78 |
15.80 |
2,555.1K |
| 09:50 |
15.80 |
15.86 |
15.80 |
15.83 |
1,812.4K |
| 09:55 |
15.83 |
15.87 |
15.79 |
15.81 |
1,763.0K |
| 10:00 |
15.81 |
15.89 |
15.81 |
15.89 |
1,626.8K |
| 10:05 |
15.89 |
15.94 |
15.88 |
15.93 |
3,562.2K |
| 10:10 |
15.93 |
15.95 |
15.88 |
15.91 |
2,453.3K |
| 10:15 |
15.91 |
16.05 |
15.91 |
15.97 |
5,434.3K |
| 10:20 |
15.97 |
15.99 |
15.93 |
15.94 |
2,646.8K |
| 10:25 |
15.94 |
16.03 |
15.93 |
16.03 |
1,749.7K |
| 10:30 |
16.03 |
16.03 |
15.93 |
15.97 |
2,018.4K |
| 10:35 |
15.97 |
16.01 |
15.96 |
16.00 |
1,139.2K |
| 10:40 |
16.00 |
16.11 |
15.99 |
16.06 |
3,449.1K |
| 10:45 |
16.07 |
16.09 |
16.02 |
16.04 |
2,953.7K |
| 10:50 |
16.04 |
16.08 |
16.03 |
16.05 |
1,477.5K |
| 10:55 |
16.05 |
16.17 |
16.05 |
16.17 |
4,581.9K |
| 11:00 |
16.17 |
16.28 |
16.17 |
16.20 |
5,915.1K |
| 11:05 |
16.19 |
16.40 |
16.18 |
16.30 |
6,910.0K |
| 11:10 |
16.30 |
16.30 |
16.15 |
16.20 |
5,343.4K |
| 11:15 |
16.20 |
16.21 |
16.09 |
16.13 |
3,255.1K |
| 11:20 |
16.12 |
16.17 |
16.09 |
16.14 |
1,917.0K |
| 11:25 |
16.14 |
16.17 |
16.07 |
16.10 |
2,029.3K |
| 11:30 |
16.10 |
16.10 |
16.10 |
16.10 |
6.4K |
| 13:00 |
16.10 |
16.11 |
16.03 |
16.03 |
2,342.3K |
| 13:05 |
16.04 |
16.07 |
15.99 |
16.06 |
2,513.2K |
| 13:10 |
16.06 |
16.12 |
16.05 |
16.08 |
1,424.4K |
| 13:15 |
16.09 |
16.09 |
16.03 |
16.06 |
1,142.0K |
| 13:20 |
16.06 |
16.09 |
16.05 |
16.06 |
880.0K |
| 13:25 |
16.06 |
16.06 |
16.00 |
16.01 |
1,214.1K |
| 13:30 |
16.01 |
16.03 |
15.99 |
16.01 |
958.5K |
| 13:35 |
16.02 |
16.02 |
16.00 |
16.00 |
764.6K |
| 13:40 |
15.99 |
16.03 |
15.96 |
16.03 |
1,325.6K |
| 13:45 |
16.03 |
16.13 |
16.02 |
16.13 |
1,232.3K |
| 13:50 |
16.12 |
16.12 |
16.08 |
16.08 |
841.1K |
| 13:55 |
16.08 |
16.13 |
16.07 |
16.09 |
1,126.7K |
| 14:00 |
16.09 |
16.14 |
16.07 |
16.13 |
1,057.4K |
| 14:05 |
16.13 |
16.13 |
16.10 |
16.12 |
757.3K |
| 14:10 |
16.11 |
16.25 |
16.10 |
16.20 |
1,817.9K |
| 14:15 |
16.20 |
16.22 |
16.15 |
16.15 |
1,120.2K |
| 14:20 |
16.14 |
16.18 |
16.12 |
16.17 |
918.7K |
| 14:25 |
16.16 |
16.17 |
16.13 |
16.13 |
732.9K |
| 14:30 |
16.13 |
16.15 |
16.12 |
16.13 |
826.6K |
| 14:35 |
16.14 |
16.14 |
16.11 |
16.12 |
1,394.1K |
| 14:40 |
16.12 |
16.15 |
16.10 |
16.12 |
2,242.8K |
| 14:45 |
16.12 |
16.14 |
16.10 |
16.13 |
1,321.6K |
| 14:50 |
16.13 |
16.13 |
16.11 |
16.13 |
2,153.8K |
| 14:55 |
16.13 |
16.14 |
16.12 |
16.14 |
1,367.7K |
| 15:40 |
16.12 |
16.12 |
16.12 |
16.12 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|