中钨高新

000657
🏛️ 中国 →
18.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.86 15.86 15.64 15.73 5,156.6K
09:35 15.73 15.80 15.70 15.70 1,935.0K
09:40 15.70 15.94 15.70 15.94 4,010.8K
09:45 15.94 15.94 15.77 15.79 4,181.2K
09:50 15.80 15.82 15.76 15.82 1,659.9K
09:55 15.81 15.86 15.78 15.83 2,037.1K
10:00 15.82 15.85 15.80 15.84 1,491.6K
10:05 15.84 15.88 15.80 15.81 1,704.9K
10:10 15.81 15.82 15.79 15.80 1,144.8K
10:15 15.80 15.80 15.72 15.73 1,580.6K
10:20 15.74 15.79 15.73 15.74 931.5K
10:25 15.75 15.75 15.72 15.73 689.5K
10:30 15.73 15.77 15.70 15.75 1,147.1K
10:35 15.75 15.75 15.71 15.72 607.2K
10:40 15.72 15.72 15.70 15.71 838.6K
10:45 15.71 15.71 15.66 15.67 2,307.6K
10:50 15.66 15.69 15.65 15.67 1,099.7K
10:55 15.67 15.70 15.66 15.70 1,221.7K
11:00 15.69 15.71 15.67 15.68 598.0K
11:05 15.69 15.69 15.63 15.63 1,159.9K
11:10 15.62 15.62 15.59 15.60 1,648.4K
11:15 15.60 15.65 15.59 15.63 707.1K
11:20 15.64 15.65 15.61 15.64 687.4K
11:25 15.64 15.68 15.63 15.65 591.2K
11:30 15.63 15.63 15.63 15.63 4.9K
13:00 15.63 15.66 15.62 15.64 596.6K
13:05 15.64 15.64 15.61 15.62 486.6K
13:10 15.62 15.64 15.60 15.63 556.2K
13:15 15.63 15.71 15.63 15.64 891.9K
13:20 15.63 15.64 15.62 15.63 413.6K
13:25 15.63 15.64 15.62 15.64 479.8K
13:30 15.64 15.64 15.61 15.61 655.6K
13:35 15.61 15.62 15.60 15.62 1,283.0K
13:40 15.62 15.73 15.62 15.73 1,378.1K
13:45 15.72 15.76 15.68 15.75 1,436.2K
13:50 15.75 15.83 15.73 15.76 3,024.7K
13:55 15.77 15.90 15.73 15.86 3,778.5K
14:00 15.87 16.03 15.80 15.99 8,505.1K
14:05 15.99 16.01 15.90 15.91 5,073.1K
14:10 15.91 15.94 15.85 15.86 2,760.1K
14:15 15.87 15.88 15.84 15.87 1,806.2K
14:20 15.87 15.87 15.83 15.86 1,579.9K
14:25 15.87 15.89 15.84 15.85 1,854.8K
14:30 15.86 15.88 15.83 15.85 1,529.1K
14:35 15.86 15.86 15.82 15.82 1,542.0K
14:40 15.82 15.83 15.80 15.82 1,911.2K
14:45 15.82 15.84 15.81 15.84 2,340.7K
14:50 15.83 15.84 15.81 15.83 3,022.9K
14:55 15.82 15.82 15.78 15.80 2,424.6K
15:40 15.79 15.79 15.79 15.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据