中钨高新

000657
🏛️ 中国 →
18.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.79 15.93 15.76 15.83 5,888.0K
09:35 15.84 15.94 15.82 15.85 3,865.4K
09:40 15.84 15.95 15.83 15.89 3,501.6K
09:45 15.89 15.92 15.82 15.82 3,192.8K
09:50 15.82 15.85 15.79 15.84 2,276.8K
09:55 15.84 15.88 15.83 15.86 1,524.3K
10:00 15.86 15.86 15.71 15.74 3,246.3K
10:05 15.75 15.78 15.73 15.74 1,339.5K
10:10 15.74 15.78 15.72 15.75 1,589.9K
10:15 15.75 15.78 15.72 15.78 1,206.0K
10:20 15.78 15.85 15.76 15.82 1,620.0K
10:25 15.82 15.84 15.79 15.79 778.9K
10:30 15.79 15.79 15.72 15.72 1,131.3K
10:35 15.72 15.75 15.71 15.72 1,182.4K
10:40 15.72 15.76 15.70 15.72 1,471.0K
10:45 15.71 15.72 15.70 15.71 736.3K
10:50 15.71 15.75 15.70 15.73 925.2K
10:55 15.73 15.75 15.71 15.72 489.4K
11:00 15.72 15.78 15.72 15.78 479.4K
11:05 15.77 15.77 15.74 15.76 341.9K
11:10 15.75 15.78 15.74 15.78 450.9K
11:15 15.78 15.81 15.73 15.74 616.4K
11:20 15.73 15.81 15.73 15.79 511.9K
11:25 15.79 15.80 15.75 15.77 408.1K
11:30 15.77 15.77 15.77 15.77 4.8K
13:00 15.78 15.85 15.78 15.79 1,249.0K
13:05 15.78 15.80 15.76 15.79 664.9K
13:10 15.79 15.80 15.75 15.75 612.3K
13:15 15.75 15.77 15.72 15.77 635.3K
13:20 15.76 15.77 15.72 15.73 687.0K
13:25 15.72 15.74 15.72 15.72 817.1K
13:30 15.73 15.82 15.72 15.76 1,163.7K
13:35 15.77 15.78 15.73 15.74 506.9K
13:40 15.75 15.75 15.72 15.72 891.1K
13:45 15.72 15.73 15.71 15.71 608.8K
13:50 15.72 15.74 15.71 15.73 550.1K
13:55 15.73 15.74 15.70 15.74 1,137.2K
14:00 15.73 15.75 15.71 15.74 816.2K
14:05 15.75 15.77 15.73 15.75 737.1K
14:10 15.75 15.77 15.73 15.76 676.5K
14:15 15.75 15.78 15.74 15.75 960.7K
14:20 15.76 15.77 15.74 15.75 1,257.4K
14:25 15.75 15.79 15.75 15.78 1,133.0K
14:30 15.79 15.80 15.75 15.77 1,068.5K
14:35 15.77 15.78 15.76 15.76 1,193.1K
14:40 15.75 15.77 15.73 15.73 1,632.9K
14:45 15.73 15.75 15.73 15.74 1,956.2K
14:50 15.74 15.77 15.73 15.76 2,760.3K
14:55 15.77 15.78 15.75 15.77 1,226.3K
15:40 15.76 15.76 15.76 15.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据