中钨高新

000657
🏛️ 中国 →
18.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.06 16.13 15.83 16.08 9,865.9K
09:35 16.07 16.11 15.96 15.99 3,544.8K
09:40 15.99 16.09 15.99 16.09 3,351.0K
09:45 16.09 16.10 15.91 15.95 3,687.2K
09:50 15.96 15.98 15.90 15.92 4,227.8K
09:55 15.91 15.95 15.86 15.90 4,589.4K
10:00 15.90 15.93 15.85 15.88 3,271.7K
10:05 15.88 15.93 15.86 15.93 2,323.5K
10:10 15.93 15.95 15.86 15.86 1,751.4K
10:15 15.86 15.91 15.86 15.87 1,646.6K
10:20 15.87 15.88 15.80 15.85 2,922.8K
10:25 15.85 15.88 15.83 15.86 1,647.0K
10:30 15.86 15.88 15.83 15.84 1,301.0K
10:35 15.83 15.89 15.81 15.87 1,719.3K
10:40 15.87 15.87 15.80 15.81 2,231.7K
10:45 15.81 15.84 15.79 15.82 1,524.1K
10:50 15.82 15.82 15.76 15.78 2,465.7K
10:55 15.78 15.82 15.77 15.80 1,715.7K
11:00 15.80 15.84 15.74 15.74 1,781.4K
11:05 15.74 15.77 15.73 15.76 1,606.8K
11:10 15.75 15.78 15.75 15.78 1,052.9K
11:15 15.78 15.79 15.75 15.79 1,057.1K
11:20 15.79 15.94 15.79 15.93 2,035.8K
11:25 15.92 15.99 15.84 15.85 1,997.3K
11:30 15.84 15.84 15.84 15.84 8.0K
13:00 15.83 15.84 15.76 15.79 1,417.8K
13:05 15.79 15.85 15.79 15.85 1,109.7K
13:10 15.85 15.90 15.79 15.89 1,319.4K
13:15 15.86 15.88 15.81 15.81 648.6K
13:20 15.81 15.83 15.79 15.81 766.6K
13:25 15.80 15.81 15.78 15.79 1,132.1K
13:30 15.79 15.85 15.76 15.81 1,043.5K
13:35 15.82 15.83 15.77 15.82 1,002.0K
13:40 15.82 15.94 15.81 15.87 2,097.8K
13:45 15.87 16.00 15.87 16.00 2,304.3K
13:50 15.98 15.99 15.90 15.92 1,547.6K
13:55 15.92 15.93 15.88 15.92 1,045.8K
14:00 15.91 15.94 15.88 15.91 1,064.6K
14:05 15.91 15.96 15.90 15.96 969.5K
14:10 15.96 15.99 15.92 15.96 1,134.3K
14:15 15.96 15.97 15.89 15.89 680.5K
14:20 15.89 15.90 15.85 15.86 958.5K
14:25 15.86 15.87 15.84 15.85 780.5K
14:30 15.85 15.89 15.85 15.88 1,060.0K
14:35 15.88 15.88 15.83 15.84 1,067.7K
14:40 15.84 15.87 15.84 15.85 1,391.9K
14:45 15.85 15.86 15.82 15.83 1,898.8K
14:50 15.84 15.87 15.82 15.82 2,250.7K
14:55 15.82 15.84 15.81 15.82 1,951.2K
15:40 15.84 15.84 15.84 15.84 1,726.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据