中钨高新

000657
🏛️ 中国 →
18.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.26 18.63 18.12 18.14 33,665.0K
09:35 18.10 18.25 17.96 18.13 9,756.3K
09:40 18.11 18.40 18.06 18.11 7,652.0K
09:45 18.10 18.14 18.00 18.14 6,559.1K
09:50 18.13 18.22 17.95 18.12 6,226.1K
09:55 18.12 18.12 17.93 17.95 4,019.5K
10:00 17.94 18.11 17.87 18.06 4,535.2K
10:05 18.05 18.44 18.00 18.38 7,486.2K
10:10 18.38 18.59 18.35 18.40 11,083.9K
10:15 18.40 18.47 18.31 18.46 3,610.3K
10:20 18.46 18.46 18.31 18.37 2,267.6K
10:25 18.36 18.38 18.15 18.23 2,730.2K
10:30 18.24 18.25 18.09 18.19 1,758.6K
10:35 18.19 18.30 18.12 18.16 1,723.6K
10:40 18.15 18.30 18.09 18.15 1,839.7K
10:45 18.14 18.16 18.10 18.14 1,358.6K
10:50 18.14 18.14 18.06 18.06 1,949.6K
10:55 18.06 18.08 18.01 18.04 2,475.4K
11:00 18.04 18.08 18.01 18.05 1,423.2K
11:05 18.05 18.13 18.03 18.06 1,280.3K
11:10 18.06 18.06 17.95 17.99 2,383.9K
11:15 17.99 18.02 17.97 17.98 1,318.1K
11:20 17.98 18.15 17.97 18.14 1,652.4K
11:25 18.14 18.14 18.07 18.12 1,131.5K
11:30 18.13 18.13 18.13 18.13 11.3K
13:00 18.14 18.20 18.05 18.20 2,103.9K
13:05 18.20 18.39 18.19 18.39 3,469.6K
13:10 18.38 18.38 18.25 18.25 2,324.7K
13:15 18.25 18.28 18.18 18.26 1,235.4K
13:20 18.27 18.27 18.16 18.20 1,112.6K
13:25 18.20 18.34 18.20 18.30 1,759.9K
13:30 18.30 18.80 18.29 18.70 11,286.1K
13:35 18.70 18.71 18.49 18.62 5,672.0K
13:40 18.63 18.86 18.53 18.75 7,297.4K
13:45 18.72 19.10 18.70 19.03 9,775.1K
13:50 19.03 19.23 18.90 19.08 7,111.8K
13:55 19.08 19.33 18.93 19.33 5,126.6K
14:00 19.33 19.33 18.92 19.00 5,851.9K
14:05 19.01 19.01 18.73 18.73 4,220.8K
14:10 18.70 18.79 18.65 18.65 2,859.0K
14:15 18.65 18.81 18.64 18.73 2,150.1K
14:20 18.72 18.81 18.70 18.75 1,638.8K
14:25 18.78 18.82 18.76 18.82 1,572.0K
14:30 18.81 18.95 18.80 18.85 2,496.8K
14:35 18.85 18.89 18.69 18.70 2,160.6K
14:40 18.70 18.82 18.69 18.72 1,971.8K
14:45 18.72 18.76 18.69 18.70 3,366.1K
14:50 18.70 18.99 18.69 18.99 4,646.7K
14:55 18.99 19.11 18.98 19.11 3,692.8K
15:40 19.00 19.00 19.00 19.00 3,889.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据