中钨高新

000657
🏛️ 中国 →
18.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.28 19.05 18.19 18.93 60,149.3K
09:35 18.94 19.19 18.76 19.19 16,962.7K
09:40 19.19 19.38 18.82 18.82 14,228.7K
09:45 18.80 19.13 18.73 18.95 10,636.8K
09:50 18.96 19.00 18.77 19.00 5,768.7K
09:55 18.96 19.20 18.90 19.17 5,840.5K
10:00 19.19 19.40 18.92 19.04 5,961.3K
10:05 19.05 19.08 18.84 18.85 3,101.1K
10:10 18.86 19.10 18.84 18.99 3,227.3K
10:15 18.99 19.11 18.92 19.03 2,643.9K
10:20 18.99 19.09 18.99 19.03 2,098.6K
10:25 19.02 19.27 18.97 19.23 2,804.6K
10:30 19.23 19.23 19.05 19.12 2,047.5K
10:35 19.18 19.33 19.10 19.12 3,160.1K
10:40 19.14 19.35 19.12 19.35 1,626.0K
10:45 19.33 19.39 19.23 19.30 2,472.8K
10:50 19.31 19.33 19.10 19.10 1,692.6K
10:55 19.10 19.10 18.94 18.95 2,645.5K
11:00 18.94 19.01 18.72 18.72 3,904.9K
11:05 18.72 19.00 18.72 18.88 3,508.5K
11:10 18.90 19.22 18.90 19.20 2,166.1K
11:15 19.15 19.20 19.03 19.04 1,080.6K
11:20 19.07 19.18 19.02 19.11 942.6K
11:25 19.15 19.29 19.04 19.15 2,289.4K
11:30 19.19 19.19 19.19 19.19 5.9K
13:00 19.25 19.25 19.00 19.15 2,275.5K
13:05 19.15 19.58 19.12 19.58 10,301.4K
13:10 19.58 19.58 19.58 19.58 2,356.1K
13:15 19.58 19.58 19.58 19.58 1,296.3K
13:20 19.58 19.58 19.58 19.58 358.9K
13:25 19.58 19.58 19.58 19.58 920.0K
13:30 19.58 19.58 19.58 19.58 2,389.4K
13:35 19.58 19.58 19.58 19.58 781.5K
13:40 19.58 19.58 19.58 19.58 477.0K
13:45 19.58 19.58 19.18 19.19 12,466.9K
13:50 19.20 19.40 18.95 19.03 6,677.8K
13:55 19.07 19.38 19.06 19.33 3,174.9K
14:00 19.36 19.48 19.18 19.48 2,007.0K
14:05 19.49 19.50 19.30 19.33 1,812.6K
14:10 19.33 19.36 19.19 19.20 1,380.5K
14:15 19.20 19.35 19.06 19.33 1,873.6K
14:20 19.32 19.32 19.17 19.18 1,267.8K
14:25 19.21 19.35 19.11 19.30 1,832.0K
14:30 19.30 19.58 19.30 19.58 5,916.3K
14:35 19.58 19.58 19.17 19.30 4,861.6K
14:40 19.30 19.32 19.00 19.00 5,083.4K
14:45 19.00 19.50 18.96 19.21 5,280.5K
14:50 19.21 19.35 18.95 18.96 6,132.0K
14:55 18.97 19.29 18.97 19.02 5,210.5K
15:40 19.08 19.08 19.08 19.08 6,634.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据