中钨高新

000657
🏛️ 中国 →
18.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.29 13.37 13.23 13.34 3,372.1K
09:35 13.34 13.44 13.26 13.26 2,869.1K
09:40 13.29 13.41 13.26 13.38 2,087.7K
09:45 13.38 13.41 13.32 13.33 1,280.6K
09:50 13.30 13.36 13.23 13.32 1,369.2K
09:55 13.30 13.32 13.25 13.32 1,070.1K
10:00 13.31 13.39 13.29 13.29 1,426.3K
10:05 13.30 13.37 13.26 13.29 1,273.7K
10:10 13.28 13.33 13.28 13.33 492.5K
10:15 13.34 13.34 13.28 13.29 813.9K
10:20 13.31 13.40 13.29 13.37 1,871.9K
10:25 13.37 13.42 13.35 13.35 2,397.8K
10:30 13.35 13.35 13.29 13.29 981.8K
10:35 13.29 13.30 13.18 13.21 2,021.8K
10:40 13.21 13.23 13.17 13.20 1,254.4K
10:45 13.22 13.26 13.21 13.25 887.9K
10:50 13.24 13.25 13.21 13.21 396.8K
10:55 13.21 13.23 13.21 13.22 483.0K
11:00 13.22 13.30 13.20 13.30 848.5K
11:05 13.28 13.34 13.27 13.33 528.3K
11:10 13.33 13.45 13.32 13.42 1,455.4K
11:15 13.42 13.52 13.41 13.50 2,624.4K
11:20 13.50 13.52 13.44 13.45 1,323.3K
11:25 13.44 13.48 13.41 13.48 1,104.3K
11:30 13.49 13.49 13.49 13.49 36.1K
13:00 13.49 13.62 13.41 13.59 3,935.7K
13:05 13.60 13.63 13.39 13.39 1,795.4K
13:10 13.40 13.43 13.39 13.39 710.2K
13:15 13.39 13.40 13.37 13.38 418.6K
13:20 13.37 13.49 13.37 13.45 775.5K
13:25 13.45 13.56 13.44 13.54 1,134.6K
13:30 13.52 13.78 13.50 13.72 3,273.6K
13:35 13.76 13.83 13.69 13.77 3,049.7K
13:40 13.78 13.85 13.69 13.83 2,556.8K
13:45 13.82 13.82 13.70 13.74 1,618.4K
13:50 13.74 13.88 13.70 13.81 2,262.7K
13:55 13.80 13.81 13.67 13.67 1,370.5K
14:00 13.66 13.68 13.63 13.63 627.3K
14:05 13.63 13.70 13.60 13.68 828.9K
14:10 13.67 13.71 13.67 13.67 501.4K
14:15 13.66 13.68 13.65 13.67 480.4K
14:20 13.67 13.67 13.63 13.63 362.3K
14:25 13.64 13.65 13.61 13.62 547.7K
14:30 13.61 13.67 13.61 13.62 477.2K
14:35 13.63 13.66 13.62 13.65 600.0K
14:40 13.65 13.65 13.60 13.61 1,162.5K
14:45 13.62 13.62 13.56 13.59 1,396.0K
14:50 13.58 13.61 13.57 13.60 1,138.2K
14:55 13.60 13.62 13.58 13.60 903.3K
15:40 13.61 13.61 13.61 13.61 839.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据