中钨高新

000657
🏛️ 中国 →
18.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.59 12.85 12.59 12.84 6,245.3K
09:35 12.84 12.99 12.81 12.90 5,831.0K
09:40 12.91 13.06 12.88 12.94 4,714.5K
09:45 12.95 13.14 12.92 13.11 4,301.7K
09:50 13.10 13.29 13.10 13.26 6,743.4K
09:55 13.24 13.25 13.15 13.23 2,775.3K
10:00 13.24 13.28 13.17 13.17 2,364.8K
10:05 13.19 13.19 13.14 13.19 1,251.6K
10:10 13.19 13.22 13.03 13.06 2,286.9K
10:15 13.07 13.07 13.01 13.03 974.5K
10:20 13.04 13.05 12.94 12.96 1,106.1K
10:25 12.97 12.99 12.94 12.97 719.7K
10:30 12.95 12.99 12.91 12.98 806.2K
10:35 12.98 12.99 12.94 12.95 424.2K
10:40 12.95 12.95 12.91 12.91 540.8K
10:45 12.92 12.94 12.89 12.92 553.7K
10:50 12.91 12.94 12.88 12.94 597.8K
10:55 12.95 13.00 12.93 12.97 714.6K
11:00 12.97 13.01 12.94 12.99 512.4K
11:05 12.99 13.04 12.96 12.98 638.5K
11:10 12.95 13.11 12.94 13.11 1,362.8K
11:15 13.11 13.11 13.06 13.06 680.7K
11:20 13.06 13.10 13.03 13.04 499.5K
11:25 13.03 13.04 13.01 13.02 137.1K
11:30 13.01 13.01 13.01 13.01 9.8K
13:00 13.05 13.18 13.03 13.14 1,317.0K
13:05 13.14 13.19 13.08 13.09 955.3K
13:10 13.10 13.10 13.03 13.08 394.0K
13:15 13.07 13.09 13.01 13.05 724.6K
13:20 13.05 13.07 13.04 13.05 314.5K
13:25 13.06 13.06 13.00 13.00 342.9K
13:30 13.01 13.04 13.00 13.01 442.3K
13:35 13.01 13.04 13.00 13.01 185.4K
13:40 13.01 13.07 13.00 13.04 363.4K
13:45 13.05 13.05 12.98 13.00 1,210.1K
13:50 13.00 13.01 12.98 13.00 662.0K
13:55 12.99 13.04 12.90 13.02 1,191.6K
14:00 13.02 13.02 12.99 13.00 322.6K
14:05 13.00 13.02 12.98 13.02 362.9K
14:10 13.02 13.07 13.02 13.06 430.4K
14:15 13.06 13.08 13.04 13.05 586.1K
14:20 13.06 13.08 13.03 13.05 497.8K
14:25 13.06 13.08 13.04 13.07 359.6K
14:30 13.07 13.08 13.04 13.05 534.5K
14:35 13.04 13.06 13.03 13.04 537.2K
14:40 13.04 13.05 13.02 13.05 477.6K
14:45 13.04 13.05 13.03 13.04 709.1K
14:50 13.04 13.05 13.03 13.03 683.7K
14:55 13.04 13.04 13.02 13.04 491.6K
15:40 13.05 13.05 13.05 13.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据