| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.07 |
12.13 |
11.98 |
11.99 |
1,892.5K |
| 09:35 |
11.99 |
12.00 |
11.93 |
11.95 |
2,385.1K |
| 09:40 |
11.94 |
11.95 |
11.75 |
11.84 |
4,804.1K |
| 09:45 |
11.84 |
11.85 |
11.82 |
11.83 |
1,286.2K |
| 09:50 |
11.84 |
11.92 |
11.83 |
11.89 |
1,120.3K |
| 09:55 |
11.89 |
11.95 |
11.88 |
11.93 |
859.0K |
| 10:00 |
11.92 |
11.96 |
11.90 |
11.95 |
533.4K |
| 10:05 |
11.94 |
11.99 |
11.94 |
11.99 |
523.8K |
| 10:10 |
11.99 |
12.00 |
11.96 |
11.97 |
586.0K |
| 10:15 |
11.97 |
11.98 |
11.95 |
11.98 |
403.0K |
| 10:20 |
11.98 |
11.99 |
11.96 |
11.97 |
355.5K |
| 10:25 |
11.98 |
11.98 |
11.93 |
11.93 |
597.0K |
| 10:30 |
11.94 |
11.97 |
11.94 |
11.96 |
265.7K |
| 10:35 |
11.97 |
11.98 |
11.94 |
11.95 |
243.6K |
| 10:40 |
11.95 |
11.96 |
11.92 |
11.94 |
323.3K |
| 10:45 |
11.95 |
11.99 |
11.94 |
11.96 |
308.0K |
| 10:50 |
11.96 |
11.96 |
11.94 |
11.95 |
357.7K |
| 10:55 |
11.95 |
11.96 |
11.92 |
11.94 |
189.4K |
| 11:00 |
11.93 |
11.94 |
11.91 |
11.92 |
356.8K |
| 11:05 |
11.91 |
11.94 |
11.91 |
11.93 |
333.2K |
| 11:10 |
11.94 |
11.94 |
11.90 |
11.90 |
455.5K |
| 11:15 |
11.91 |
11.91 |
11.86 |
11.91 |
475.3K |
| 11:20 |
11.90 |
11.94 |
11.90 |
11.92 |
307.9K |
| 11:25 |
11.93 |
11.97 |
11.92 |
11.97 |
167.1K |
| 11:30 |
11.96 |
11.96 |
11.96 |
11.96 |
0.8K |
| 13:00 |
11.96 |
12.11 |
11.96 |
12.04 |
2,305.5K |
| 13:05 |
12.03 |
12.13 |
12.02 |
12.12 |
1,215.9K |
| 13:10 |
12.12 |
12.12 |
12.04 |
12.05 |
287.1K |
| 13:15 |
12.05 |
12.05 |
12.00 |
12.00 |
264.8K |
| 13:20 |
12.00 |
12.02 |
12.00 |
12.01 |
252.2K |
| 13:25 |
12.01 |
12.01 |
11.98 |
12.00 |
480.0K |
| 13:30 |
11.99 |
12.01 |
11.99 |
12.00 |
190.5K |
| 13:35 |
11.99 |
12.00 |
11.98 |
11.98 |
170.4K |
| 13:40 |
11.97 |
11.98 |
11.94 |
11.94 |
468.2K |
| 13:45 |
11.94 |
11.98 |
11.94 |
11.97 |
127.3K |
| 13:50 |
11.98 |
11.98 |
11.96 |
11.97 |
83.0K |
| 13:55 |
11.98 |
11.98 |
11.95 |
11.95 |
136.9K |
| 14:00 |
11.96 |
12.02 |
11.96 |
12.00 |
630.5K |
| 14:05 |
12.00 |
12.02 |
11.99 |
11.99 |
364.6K |
| 14:10 |
11.99 |
11.99 |
11.97 |
11.98 |
313.9K |
| 14:15 |
11.99 |
11.99 |
11.95 |
11.96 |
295.2K |
| 14:20 |
11.96 |
11.98 |
11.96 |
11.96 |
146.1K |
| 14:25 |
11.96 |
11.97 |
11.94 |
11.95 |
400.5K |
| 14:30 |
11.95 |
11.97 |
11.94 |
11.94 |
313.2K |
| 14:35 |
11.95 |
11.96 |
11.90 |
11.92 |
629.7K |
| 14:40 |
11.92 |
11.92 |
11.90 |
11.90 |
496.1K |
| 14:45 |
11.91 |
11.92 |
11.90 |
11.92 |
488.8K |
| 14:50 |
11.92 |
11.92 |
11.89 |
11.91 |
554.0K |
| 14:55 |
11.91 |
11.95 |
11.90 |
11.95 |
300.3K |
| 15:40 |
11.94 |
11.94 |
11.94 |
11.94 |
372.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|