中钨高新

000657
🏛️ 中国 →
18.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.10 12.16 12.04 12.05 2,292.2K
09:35 12.04 12.06 12.00 12.04 1,145.8K
09:40 12.04 12.04 11.97 11.98 1,113.2K
09:45 11.98 11.99 11.92 11.93 1,455.3K
09:50 11.93 11.93 11.88 11.88 1,774.4K
09:55 11.88 11.90 11.86 11.89 1,217.4K
10:00 11.89 11.92 11.89 11.90 823.1K
10:05 11.90 11.95 11.90 11.91 672.2K
10:10 11.92 11.92 11.87 11.88 904.2K
10:15 11.87 11.88 11.84 11.84 1,341.7K
10:20 11.85 11.85 11.81 11.81 882.2K
10:25 11.81 11.84 11.80 11.80 879.8K
10:30 11.80 11.83 11.80 11.82 501.3K
10:35 11.82 11.86 11.81 11.85 586.4K
10:40 11.85 11.85 11.81 11.82 326.0K
10:45 11.82 11.82 11.78 11.81 1,546.1K
10:50 11.81 11.90 11.80 11.86 577.5K
10:55 11.85 11.87 11.84 11.86 298.4K
11:00 11.86 11.90 11.83 11.86 294.7K
11:05 11.87 11.93 11.84 11.87 365.8K
11:10 11.87 11.89 11.86 11.88 142.1K
11:15 11.88 11.91 11.87 11.91 221.0K
11:20 11.90 12.01 11.89 12.01 947.4K
11:25 12.01 12.05 12.00 12.02 785.2K
11:30 12.01 12.01 12.01 12.01 0.3K
13:00 12.01 12.01 11.96 11.97 548.2K
13:05 11.97 12.02 11.96 12.01 644.9K
13:10 12.01 12.05 11.99 12.04 630.3K
13:15 12.04 12.07 12.02 12.03 303.2K
13:20 12.02 12.03 12.00 12.01 285.6K
13:25 12.01 12.07 12.01 12.06 399.9K
13:30 12.06 12.07 12.04 12.04 215.7K
13:35 12.04 12.06 12.02 12.05 467.5K
13:40 12.05 12.05 12.02 12.02 109.7K
13:45 12.02 12.03 12.00 12.02 385.7K
13:50 12.01 12.03 12.01 12.02 145.8K
13:55 12.02 12.03 12.01 12.02 157.7K
14:00 12.02 12.03 11.98 11.99 709.8K
14:05 11.99 12.02 11.98 11.99 494.5K
14:10 11.99 12.00 11.98 11.99 246.7K
14:15 11.99 12.02 11.99 12.01 603.3K
14:20 12.00 12.02 11.99 12.00 207.1K
14:25 12.00 12.02 11.99 12.00 482.1K
14:30 11.99 12.00 11.98 12.00 562.7K
14:35 11.99 12.01 11.98 12.01 577.6K
14:40 12.00 12.00 11.98 11.99 469.2K
14:45 11.98 12.00 11.98 11.98 330.4K
14:50 11.98 11.99 11.97 11.99 648.0K
14:55 11.98 11.99 11.98 11.98 262.1K
15:40 12.00 12.00 12.00 12.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据