东港股份

002117
🏛️ 中国 →
11.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.92 11.96 11.88 11.90 680.9K
09:35 11.91 11.98 11.91 11.97 486.2K
09:40 11.97 11.99 11.95 11.96 528.8K
09:45 11.97 11.97 11.92 11.92 518.0K
09:50 11.92 11.93 11.90 11.91 468.1K
09:55 11.90 11.90 11.86 11.88 548.9K
10:00 11.87 11.88 11.85 11.87 301.6K
10:05 11.87 11.89 11.84 11.89 565.3K
10:10 11.89 11.95 11.88 11.94 465.4K
10:15 11.93 11.94 11.87 11.89 173.1K
10:20 11.88 11.88 11.85 11.86 286.8K
10:25 11.86 11.93 11.85 11.89 445.3K
10:30 11.90 11.90 11.88 11.88 170.5K
10:35 11.88 11.91 11.87 11.87 183.2K
10:40 11.87 11.88 11.85 11.86 255.3K
10:45 11.85 11.88 11.85 11.87 225.1K
10:50 11.87 11.87 11.83 11.83 329.5K
10:55 11.83 11.86 11.83 11.86 146.3K
11:00 11.85 11.86 11.83 11.85 105.3K
11:05 11.85 11.85 11.83 11.83 321.2K
11:10 11.83 11.83 11.81 11.82 273.9K
11:15 11.82 11.83 11.80 11.82 268.2K
11:20 11.82 11.82 11.80 11.82 106.1K
11:25 11.82 11.82 11.80 11.81 177.0K
13:00 11.81 11.96 11.79 11.90 1,165.4K
13:05 11.88 11.90 11.84 11.84 212.2K
13:10 11.83 11.84 11.81 11.82 257.0K
13:15 11.82 11.84 11.81 11.83 218.1K
13:20 11.83 11.90 11.83 11.88 534.1K
13:25 11.88 11.88 11.85 11.85 90.4K
13:30 11.84 11.84 11.83 11.84 142.0K
13:35 11.83 11.85 11.83 11.83 102.6K
13:40 11.84 11.85 11.83 11.84 92.8K
13:45 11.85 11.85 11.83 11.83 104.0K
13:50 11.83 11.84 11.82 11.82 211.1K
13:55 11.82 11.83 11.82 11.83 34.9K
14:00 11.83 11.85 11.83 11.85 83.8K
14:05 11.83 11.84 11.83 11.83 104.9K
14:10 11.82 11.83 11.81 11.83 228.3K
14:15 11.83 11.83 11.81 11.82 66.4K
14:20 11.82 11.82 11.81 11.82 95.7K
14:25 11.82 11.85 11.82 11.83 116.1K
14:30 11.83 11.83 11.82 11.82 119.1K
14:35 11.82 11.82 11.80 11.80 318.9K
14:40 11.80 11.80 11.78 11.79 234.5K
14:45 11.79 11.81 11.78 11.78 298.1K
14:50 11.78 11.80 11.78 11.79 449.1K
14:55 11.79 11.80 11.78 11.79 188.2K
15:40 11.78 11.78 11.78 11.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据