| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.70 |
11.72 |
11.60 |
11.67 |
897.7K |
| 09:35 |
11.67 |
11.70 |
11.65 |
11.68 |
438.1K |
| 09:40 |
11.68 |
11.78 |
11.65 |
11.71 |
1,166.4K |
| 09:45 |
11.74 |
11.74 |
11.68 |
11.73 |
446.3K |
| 09:50 |
11.73 |
11.73 |
11.69 |
11.69 |
191.8K |
| 09:55 |
11.69 |
11.69 |
11.65 |
11.66 |
190.5K |
| 10:00 |
11.67 |
11.68 |
11.62 |
11.63 |
278.9K |
| 10:05 |
11.63 |
11.63 |
11.61 |
11.61 |
286.6K |
| 10:10 |
11.61 |
11.61 |
11.58 |
11.61 |
324.0K |
| 10:15 |
11.61 |
11.64 |
11.61 |
11.63 |
184.5K |
| 10:20 |
11.62 |
11.63 |
11.60 |
11.62 |
240.0K |
| 10:25 |
11.62 |
11.64 |
11.61 |
11.63 |
112.2K |
| 10:30 |
11.64 |
11.68 |
11.64 |
11.67 |
181.7K |
| 10:35 |
11.66 |
11.69 |
11.65 |
11.68 |
128.6K |
| 10:40 |
11.69 |
11.75 |
11.69 |
11.73 |
573.2K |
| 10:45 |
11.73 |
11.73 |
11.69 |
11.71 |
159.4K |
| 10:50 |
11.71 |
11.72 |
11.68 |
11.72 |
137.8K |
| 10:55 |
11.72 |
11.72 |
11.71 |
11.72 |
67.7K |
| 11:00 |
11.72 |
11.72 |
11.69 |
11.71 |
128.2K |
| 11:05 |
11.71 |
11.71 |
11.69 |
11.69 |
117.8K |
| 11:10 |
11.69 |
11.70 |
11.68 |
11.69 |
118.3K |
| 11:15 |
11.70 |
11.70 |
11.68 |
11.69 |
104.6K |
| 11:20 |
11.68 |
11.71 |
11.68 |
11.70 |
118.5K |
| 11:25 |
11.70 |
11.71 |
11.69 |
11.70 |
55.9K |
| 11:30 |
11.71 |
11.71 |
11.71 |
11.71 |
0.1K |
| 13:00 |
11.71 |
11.72 |
11.70 |
11.71 |
216.2K |
| 13:05 |
11.70 |
11.71 |
11.68 |
11.69 |
180.1K |
| 13:10 |
11.70 |
11.70 |
11.68 |
11.69 |
97.8K |
| 13:15 |
11.69 |
11.70 |
11.68 |
11.70 |
86.5K |
| 13:20 |
11.70 |
11.70 |
11.68 |
11.68 |
112.8K |
| 13:25 |
11.68 |
11.72 |
11.68 |
11.72 |
210.5K |
| 13:30 |
11.72 |
11.74 |
11.71 |
11.73 |
213.9K |
| 13:35 |
11.73 |
11.73 |
11.72 |
11.73 |
120.3K |
| 13:40 |
11.72 |
11.76 |
11.72 |
11.75 |
297.0K |
| 13:45 |
11.75 |
11.76 |
11.73 |
11.75 |
158.8K |
| 13:50 |
11.76 |
11.80 |
11.75 |
11.79 |
510.4K |
| 13:55 |
11.78 |
11.79 |
11.75 |
11.75 |
276.1K |
| 14:00 |
11.76 |
11.77 |
11.76 |
11.76 |
77.6K |
| 14:05 |
11.75 |
11.77 |
11.75 |
11.77 |
109.0K |
| 14:10 |
11.78 |
11.78 |
11.76 |
11.76 |
107.2K |
| 14:15 |
11.77 |
11.80 |
11.75 |
11.80 |
449.1K |
| 14:20 |
11.80 |
11.80 |
11.78 |
11.79 |
262.7K |
| 14:25 |
11.80 |
11.81 |
11.78 |
11.79 |
274.5K |
| 14:30 |
11.79 |
11.81 |
11.78 |
11.81 |
261.7K |
| 14:35 |
11.81 |
11.84 |
11.81 |
11.83 |
405.5K |
| 14:40 |
11.83 |
11.97 |
11.82 |
11.92 |
1,832.2K |
| 14:45 |
11.93 |
11.94 |
11.91 |
11.94 |
918.6K |
| 14:50 |
11.94 |
11.95 |
11.92 |
11.93 |
479.0K |
| 14:55 |
11.91 |
11.94 |
11.91 |
11.94 |
583.2K |
| 15:40 |
11.93 |
11.93 |
11.93 |
11.93 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|