东港股份

002117
🏛️ 中国 →
11.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.71 11.94 11.70 11.87 3,744.3K
09:35 11.87 11.89 11.78 11.78 1,125.3K
09:40 11.79 11.81 11.75 11.76 542.5K
09:45 11.76 11.78 11.73 11.75 321.2K
09:50 11.76 11.76 11.70 11.70 321.1K
09:55 11.69 11.72 11.68 11.70 281.9K
10:00 11.70 11.70 11.66 11.69 579.9K
10:05 11.70 11.72 11.69 11.70 227.8K
10:10 11.70 11.72 11.66 11.68 333.4K
10:15 11.68 11.69 11.63 11.63 232.8K
10:20 11.63 11.66 11.61 11.61 191.1K
10:25 11.61 11.61 11.58 11.60 421.6K
10:30 11.60 11.62 11.58 11.62 317.1K
10:35 11.63 11.68 11.61 11.61 307.0K
10:40 11.61 11.71 11.59 11.71 300.1K
10:45 11.70 11.70 11.67 11.70 69.7K
10:50 11.69 11.70 11.67 11.68 205.5K
10:55 11.68 11.69 11.66 11.69 84.7K
11:00 11.70 11.70 11.67 11.67 62.5K
11:05 11.67 11.69 11.66 11.67 94.6K
11:10 11.67 11.69 11.65 11.65 214.4K
11:15 11.65 11.68 11.64 11.68 138.5K
11:20 11.68 11.68 11.66 11.66 56.1K
11:25 11.66 11.67 11.63 11.64 96.0K
11:30 11.63 11.63 11.63 11.63 1.5K
13:00 11.61 11.63 11.59 11.59 234.2K
13:05 11.59 11.60 11.56 11.58 264.9K
13:10 11.58 11.63 11.57 11.62 354.0K
13:15 11.62 11.62 11.58 11.59 147.0K
13:20 11.59 11.60 11.58 11.60 135.0K
13:25 11.60 11.61 11.59 11.60 74.8K
13:30 11.61 11.63 11.60 11.60 187.8K
13:35 11.61 11.61 11.58 11.59 126.0K
13:40 11.59 11.59 11.58 11.58 97.0K
13:45 11.58 11.58 11.56 11.57 170.0K
13:50 11.56 11.58 11.56 11.58 109.6K
13:55 11.58 11.59 11.57 11.59 58.4K
14:00 11.60 11.61 11.59 11.59 69.9K
14:05 11.59 11.60 11.57 11.57 162.5K
14:10 11.57 11.57 11.54 11.56 381.0K
14:15 11.56 11.59 11.56 11.59 139.1K
14:20 11.59 11.63 11.59 11.63 131.1K
14:25 11.63 11.69 11.63 11.68 201.1K
14:30 11.68 11.68 11.63 11.65 106.8K
14:35 11.65 11.66 11.63 11.64 108.4K
14:40 11.63 11.66 11.63 11.66 110.1K
14:45 11.66 11.70 11.65 11.70 302.6K
14:50 11.70 11.73 11.68 11.72 363.9K
14:55 11.72 11.73 11.71 11.71 155.7K
15:40 11.71 11.71 11.71 11.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据