东港股份

002117
🏛️ 中国 →
11.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.82 11.84 11.77 11.80 1,047.7K
09:35 11.75 11.80 11.75 11.77 452.9K
09:40 11.77 11.81 11.76 11.81 137.8K
09:45 11.81 11.81 11.76 11.77 168.2K
09:50 11.77 11.77 11.70 11.71 306.8K
09:55 11.71 11.71 11.66 11.66 343.0K
10:00 11.65 11.68 11.62 11.67 256.5K
10:05 11.67 11.69 11.66 11.68 205.5K
10:10 11.68 11.68 11.65 11.66 239.2K
10:15 11.66 11.66 11.64 11.65 146.7K
10:20 11.65 11.65 11.62 11.63 432.0K
10:25 11.64 11.67 11.62 11.64 154.8K
10:30 11.63 11.67 11.63 11.66 200.8K
10:35 11.65 11.66 11.64 11.64 107.0K
10:40 11.65 11.65 11.60 11.61 320.6K
10:45 11.62 11.62 11.58 11.59 334.5K
10:50 11.60 11.60 11.59 11.60 161.3K
10:55 11.60 11.61 11.59 11.59 139.8K
11:00 11.59 11.60 11.58 11.60 162.5K
11:05 11.60 11.60 11.54 11.57 485.9K
11:10 11.56 11.59 11.56 11.59 113.9K
11:15 11.58 11.59 11.56 11.59 61.2K
11:20 11.58 11.61 11.57 11.61 106.9K
11:25 11.60 11.61 11.59 11.60 42.2K
13:00 11.60 11.63 11.60 11.60 95.4K
13:05 11.60 11.63 11.60 11.62 131.7K
13:10 11.63 11.63 11.59 11.62 307.2K
13:15 11.62 11.62 11.58 11.59 133.3K
13:20 11.58 11.60 11.58 11.59 57.1K
13:25 11.60 11.61 11.59 11.60 79.4K
13:30 11.60 11.61 11.59 11.60 50.5K
13:35 11.60 11.60 11.59 11.59 110.6K
13:40 11.59 11.60 11.56 11.57 159.7K
13:45 11.56 11.58 11.56 11.57 60.6K
13:50 11.57 11.58 11.56 11.56 140.9K
13:55 11.57 11.58 11.56 11.57 157.7K
14:00 11.57 11.58 11.56 11.57 263.5K
14:05 11.56 11.57 11.55 11.57 227.7K
14:10 11.56 11.59 11.55 11.55 346.0K
14:15 11.55 11.57 11.55 11.57 96.2K
14:20 11.58 11.60 11.57 11.57 116.7K
14:25 11.57 11.59 11.56 11.57 202.3K
14:30 11.57 11.58 11.57 11.58 112.8K
14:35 11.59 11.59 11.56 11.56 234.9K
14:40 11.56 11.58 11.56 11.58 180.5K
14:45 11.57 11.58 11.56 11.56 265.1K
14:50 11.56 11.58 11.56 11.57 299.4K
14:55 11.57 11.58 11.56 11.58 143.5K
15:40 11.58 11.58 11.58 11.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据