东港股份

002117
🏛️ 中国 →
11.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.75 11.76 11.70 11.76 539.7K
09:35 11.75 11.76 11.72 11.73 248.7K
09:40 11.72 11.73 11.63 11.64 623.7K
09:45 11.64 11.69 11.63 11.66 434.3K
09:50 11.66 11.66 11.61 11.61 641.0K
09:55 11.62 11.63 11.58 11.61 1,086.1K
10:00 11.60 11.63 11.58 11.60 230.2K
10:05 11.61 11.61 11.58 11.58 333.3K
10:10 11.59 11.63 11.58 11.60 256.8K
10:15 11.61 11.64 11.60 11.63 142.4K
10:20 11.63 11.64 11.62 11.63 173.8K
10:25 11.62 11.63 11.60 11.62 205.5K
10:30 11.62 11.62 11.60 11.61 159.2K
10:35 11.60 11.62 11.59 11.59 132.4K
10:40 11.59 11.60 11.58 11.60 169.0K
10:45 11.60 11.61 11.58 11.59 234.7K
10:50 11.58 11.59 11.57 11.57 275.6K
10:55 11.58 11.58 11.55 11.57 234.1K
11:00 11.56 11.58 11.53 11.54 302.0K
11:05 11.55 11.60 11.55 11.57 129.9K
11:10 11.57 11.60 11.57 11.59 65.2K
11:15 11.59 11.59 11.57 11.58 54.6K
11:20 11.58 11.64 11.58 11.61 106.8K
11:25 11.62 11.63 11.61 11.62 39.9K
13:00 11.62 11.64 11.60 11.63 84.5K
13:05 11.63 11.74 11.63 11.71 435.9K
13:10 11.71 11.71 11.68 11.68 142.6K
13:15 11.69 11.74 11.69 11.73 380.4K
13:20 11.72 11.73 11.70 11.71 229.5K
13:25 11.72 11.72 11.66 11.66 178.1K
13:30 11.66 11.68 11.65 11.65 165.6K
13:35 11.65 11.66 11.64 11.65 98.6K
13:40 11.66 11.66 11.64 11.65 194.5K
13:45 11.64 11.73 11.64 11.73 231.8K
13:50 11.74 11.76 11.71 11.73 370.1K
13:55 11.72 11.73 11.70 11.72 181.6K
14:00 11.72 11.73 11.71 11.73 44.6K
14:05 11.73 11.75 11.71 11.71 65.5K
14:10 11.71 11.73 11.69 11.73 117.4K
14:15 11.72 11.74 11.72 11.72 51.3K
14:20 11.73 11.73 11.71 11.73 64.2K
14:25 11.73 11.75 11.72 11.74 55.9K
14:30 11.73 11.75 11.72 11.73 114.2K
14:35 11.73 11.73 11.71 11.72 86.0K
14:40 11.72 11.73 11.71 11.73 101.2K
14:45 11.73 11.74 11.72 11.74 212.1K
14:50 11.74 11.75 11.70 11.71 365.0K
14:55 11.71 11.73 11.70 11.70 88.3K
15:40 11.76 11.76 11.76 11.76 431.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据