东港股份

002117
🏛️ 中国 →
11.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.99 11.99 11.90 11.95 677.5K
09:35 11.94 11.97 11.92 11.95 346.9K
09:40 11.94 11.95 11.92 11.92 360.9K
09:45 11.92 11.93 11.90 11.91 1,021.3K
09:50 11.90 12.01 11.89 11.98 410.5K
09:55 11.98 12.04 11.98 12.03 650.4K
10:00 12.03 12.04 11.99 12.02 467.9K
10:05 12.02 12.03 12.01 12.02 191.0K
10:10 12.01 12.02 12.00 12.01 184.2K
10:15 12.02 12.08 12.02 12.05 842.7K
10:20 12.05 12.09 12.04 12.08 355.9K
10:25 12.09 12.09 12.04 12.05 338.5K
10:30 12.05 12.07 12.03 12.03 207.1K
10:35 12.03 12.05 12.03 12.05 106.4K
10:40 12.05 12.06 12.04 12.06 154.5K
10:45 12.05 12.06 12.04 12.04 164.5K
10:50 12.04 12.05 12.03 12.04 139.1K
10:55 12.04 12.05 12.03 12.04 99.0K
11:00 12.04 12.04 12.02 12.02 164.2K
11:05 12.03 12.03 12.01 12.02 70.9K
11:10 12.01 12.02 12.00 12.02 194.0K
11:15 12.02 12.02 11.99 12.01 201.6K
11:20 12.02 12.04 12.02 12.02 128.1K
11:25 12.02 12.05 12.02 12.03 270.5K
11:30 12.04 12.04 12.04 12.04 0.8K
13:00 12.03 12.03 12.01 12.01 315.7K
13:05 12.01 12.03 12.01 12.02 178.5K
13:10 12.02 12.03 11.99 12.00 278.1K
13:15 12.00 12.01 11.98 11.98 185.5K
13:20 11.99 11.99 11.94 11.95 533.7K
13:25 11.94 11.94 11.91 11.92 442.1K
13:30 11.93 11.96 11.92 11.92 318.2K
13:35 11.91 11.94 11.90 11.92 251.2K
13:40 11.93 11.93 11.90 11.90 151.2K
13:45 11.91 11.91 11.87 11.90 787.8K
13:50 11.90 11.93 11.88 11.89 296.3K
13:55 11.88 11.89 11.86 11.89 277.9K
14:00 11.87 11.88 11.83 11.83 366.6K
14:05 11.83 11.84 11.76 11.80 667.6K
14:10 11.80 11.80 11.73 11.77 587.9K
14:15 11.77 11.82 11.76 11.82 221.1K
14:20 11.81 11.81 11.77 11.78 326.1K
14:25 11.78 11.80 11.77 11.78 289.3K
14:30 11.78 11.80 11.76 11.78 267.2K
14:35 11.78 11.78 11.73 11.74 401.7K
14:40 11.73 11.74 11.68 11.73 696.4K
14:45 11.74 11.80 11.73 11.79 263.8K
14:50 11.79 11.80 11.77 11.78 251.1K
14:55 11.77 11.78 11.77 11.77 210.4K
15:40 11.76 11.76 11.76 11.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据