东港股份

002117
🏛️ 中国 →
11.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.70 11.70 11.62 11.70 462.1K
09:35 11.70 11.73 11.70 11.73 247.7K
09:40 11.73 11.75 11.72 11.75 295.9K
09:45 11.75 11.77 11.74 11.74 271.2K
09:50 11.74 11.76 11.73 11.76 177.5K
09:55 11.75 11.80 11.75 11.78 424.3K
10:00 11.78 11.79 11.76 11.78 237.5K
10:05 11.79 11.84 11.78 11.81 549.1K
10:10 11.82 11.85 11.81 11.81 391.4K
10:15 11.81 11.82 11.77 11.78 278.5K
10:20 11.78 11.79 11.77 11.79 105.0K
10:25 11.78 11.78 11.77 11.78 102.3K
10:30 11.78 11.79 11.76 11.76 169.9K
10:35 11.76 11.77 11.74 11.74 185.0K
10:40 11.74 11.77 11.74 11.76 80.8K
10:45 11.76 11.80 11.75 11.79 186.0K
10:50 11.80 11.81 11.76 11.76 144.5K
10:55 11.78 11.78 11.75 11.77 296.0K
11:00 11.78 11.80 11.76 11.77 133.5K
11:05 11.78 11.80 11.77 11.80 92.4K
11:10 11.80 11.83 11.80 11.82 401.3K
11:15 11.82 11.87 11.82 11.86 759.3K
11:20 11.86 11.89 11.85 11.88 324.4K
11:25 11.88 11.88 11.85 11.85 77.2K
11:30 11.85 11.85 11.85 11.85 1.0K
13:00 11.86 11.90 11.86 11.90 377.7K
13:05 11.90 11.93 11.88 11.89 470.8K
13:10 11.89 11.90 11.88 11.90 171.7K
13:15 11.90 11.91 11.88 11.88 234.6K
13:20 11.88 11.99 11.88 11.96 1,341.0K
13:25 11.95 11.96 11.92 11.93 522.8K
13:30 11.93 11.95 11.92 11.95 190.4K
13:35 11.94 12.00 11.94 11.97 1,265.7K
13:40 11.96 11.97 11.95 11.96 214.8K
13:45 11.96 11.98 11.96 11.98 145.7K
13:50 11.98 11.99 11.97 11.97 186.4K
13:55 11.96 12.00 11.96 11.99 354.2K
14:00 11.99 12.03 11.99 12.03 802.1K
14:05 12.03 12.05 12.02 12.03 656.9K
14:10 12.04 12.08 12.03 12.06 1,175.6K
14:15 12.06 12.09 12.06 12.09 473.1K
14:20 12.09 12.09 12.07 12.07 455.4K
14:25 12.07 12.08 12.06 12.07 278.8K
14:30 12.06 12.09 12.06 12.09 599.5K
14:35 12.09 12.10 12.08 12.09 463.6K
14:40 12.08 12.10 12.08 12.09 595.3K
14:45 12.09 12.11 12.09 12.10 757.3K
14:50 12.10 12.11 12.09 12.09 558.5K
14:55 12.10 12.11 12.09 12.10 229.2K
15:40 12.10 12.10 12.10 12.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据