| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.81 |
11.83 |
11.70 |
11.73 |
1,150.4K |
| 09:35 |
11.72 |
11.78 |
11.71 |
11.78 |
772.1K |
| 09:40 |
11.77 |
11.78 |
11.73 |
11.74 |
267.9K |
| 09:45 |
11.75 |
11.78 |
11.73 |
11.75 |
301.4K |
| 09:50 |
11.74 |
11.78 |
11.74 |
11.77 |
400.0K |
| 09:55 |
11.76 |
11.79 |
11.76 |
11.79 |
199.4K |
| 10:00 |
11.78 |
11.78 |
11.73 |
11.73 |
386.2K |
| 10:05 |
11.73 |
11.74 |
11.72 |
11.72 |
478.9K |
| 10:10 |
11.71 |
11.72 |
11.70 |
11.71 |
493.4K |
| 10:15 |
11.71 |
11.71 |
11.69 |
11.69 |
571.1K |
| 10:20 |
11.69 |
11.71 |
11.68 |
11.68 |
275.0K |
| 10:25 |
11.68 |
11.71 |
11.68 |
11.71 |
140.2K |
| 10:30 |
11.71 |
11.74 |
11.71 |
11.73 |
153.2K |
| 10:35 |
11.74 |
11.74 |
11.72 |
11.74 |
63.1K |
| 10:40 |
11.73 |
11.74 |
11.72 |
11.72 |
90.8K |
| 10:45 |
11.72 |
11.73 |
11.71 |
11.72 |
42.5K |
| 10:50 |
11.71 |
11.72 |
11.71 |
11.72 |
98.0K |
| 10:55 |
11.71 |
11.72 |
11.69 |
11.70 |
216.6K |
| 11:00 |
11.69 |
11.71 |
11.69 |
11.70 |
170.6K |
| 11:05 |
11.70 |
11.72 |
11.70 |
11.71 |
81.7K |
| 11:10 |
11.70 |
11.72 |
11.70 |
11.70 |
79.4K |
| 11:15 |
11.70 |
11.73 |
11.70 |
11.72 |
117.7K |
| 11:20 |
11.71 |
11.73 |
11.71 |
11.72 |
92.1K |
| 11:25 |
11.72 |
11.75 |
11.72 |
11.74 |
103.9K |
| 13:00 |
11.74 |
11.77 |
11.73 |
11.75 |
237.0K |
| 13:05 |
11.74 |
11.75 |
11.72 |
11.72 |
70.2K |
| 13:10 |
11.73 |
11.74 |
11.71 |
11.72 |
140.0K |
| 13:15 |
11.73 |
11.73 |
11.71 |
11.71 |
71.9K |
| 13:20 |
11.71 |
11.73 |
11.71 |
11.72 |
106.0K |
| 13:25 |
11.72 |
11.73 |
11.71 |
11.71 |
104.8K |
| 13:30 |
11.71 |
11.72 |
11.71 |
11.72 |
35.1K |
| 13:35 |
11.72 |
11.72 |
11.70 |
11.71 |
189.8K |
| 13:40 |
11.70 |
11.72 |
11.70 |
11.72 |
113.0K |
| 13:45 |
11.72 |
11.72 |
11.71 |
11.72 |
123.4K |
| 13:50 |
11.72 |
11.72 |
11.71 |
11.71 |
199.6K |
| 13:55 |
11.72 |
11.72 |
11.70 |
11.71 |
163.5K |
| 14:00 |
11.71 |
11.73 |
11.70 |
11.70 |
120.0K |
| 14:05 |
11.70 |
11.71 |
11.69 |
11.70 |
415.8K |
| 14:10 |
11.70 |
11.70 |
11.69 |
11.70 |
105.2K |
| 14:15 |
11.70 |
11.71 |
11.69 |
11.69 |
79.2K |
| 14:20 |
11.69 |
11.70 |
11.69 |
11.70 |
92.5K |
| 14:25 |
11.70 |
11.70 |
11.69 |
11.69 |
128.1K |
| 14:30 |
11.69 |
11.70 |
11.69 |
11.69 |
205.8K |
| 14:35 |
11.69 |
11.70 |
11.68 |
11.69 |
109.0K |
| 14:40 |
11.69 |
11.70 |
11.68 |
11.69 |
114.3K |
| 14:45 |
11.69 |
11.70 |
11.68 |
11.69 |
254.3K |
| 14:50 |
11.69 |
11.69 |
11.67 |
11.67 |
400.6K |
| 14:55 |
11.68 |
11.68 |
11.67 |
11.68 |
242.4K |
| 15:40 |
11.67 |
11.67 |
11.67 |
11.67 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|