东港股份

002117
🏛️ 中国 →
11.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.03 12.03 11.92 11.97 690.3K
09:35 11.97 12.03 11.96 12.02 699.4K
09:40 12.03 12.03 11.99 12.00 576.8K
09:45 12.00 12.04 11.99 12.00 598.6K
09:50 11.99 12.01 11.97 11.97 335.9K
09:55 11.98 12.02 11.97 12.00 257.4K
10:00 12.01 12.01 11.99 11.99 192.7K
10:05 12.00 12.00 11.96 11.97 495.5K
10:10 11.96 11.97 11.95 11.95 407.3K
10:15 11.95 11.98 11.94 11.96 571.4K
10:20 11.96 11.98 11.96 11.98 174.9K
10:25 11.97 11.99 11.97 11.99 259.7K
10:30 11.98 11.99 11.96 11.98 339.6K
10:35 11.97 11.98 11.94 11.94 370.1K
10:40 11.94 11.96 11.94 11.94 150.9K
10:45 11.95 11.95 11.91 11.94 465.8K
10:50 11.93 11.93 11.90 11.90 275.9K
10:55 11.90 11.91 11.87 11.87 415.3K
11:00 11.87 11.88 11.84 11.87 398.3K
11:05 11.87 11.89 11.86 11.88 187.7K
11:10 11.89 11.90 11.88 11.89 175.9K
11:15 11.89 11.90 11.88 11.88 102.3K
11:20 11.89 11.90 11.87 11.89 250.2K
11:25 11.90 11.91 11.88 11.91 96.5K
13:00 11.90 11.91 11.89 11.89 197.7K
13:05 11.89 11.90 11.89 11.89 61.3K
13:10 11.89 11.91 11.89 11.89 144.0K
13:15 11.89 11.90 11.89 11.90 50.1K
13:20 11.90 11.90 11.88 11.89 137.2K
13:25 11.89 11.90 11.88 11.89 200.1K
13:30 11.89 11.90 11.89 11.90 94.2K
13:35 11.90 11.91 11.89 11.91 77.1K
13:40 11.91 11.92 11.90 11.91 213.3K
13:45 11.92 11.93 11.91 11.92 122.5K
13:50 11.92 11.93 11.91 11.91 72.1K
13:55 11.91 11.92 11.90 11.91 278.2K
14:00 11.91 12.06 11.89 11.98 1,702.0K
14:05 11.96 11.98 11.93 11.93 667.8K
14:10 11.96 11.97 11.93 11.93 144.4K
14:15 11.93 11.94 11.91 11.92 130.1K
14:20 11.92 11.92 11.90 11.92 114.4K
14:25 11.91 11.92 11.89 11.90 296.2K
14:30 11.90 11.91 11.89 11.89 84.7K
14:35 11.89 11.90 11.89 11.90 170.2K
14:40 11.90 11.91 11.87 11.88 363.9K
14:45 11.88 11.88 11.81 11.86 960.8K
14:50 11.85 11.86 11.84 11.85 316.8K
14:55 11.84 11.85 11.84 11.85 196.1K
15:40 11.85 11.85 11.85 11.85 184.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据