东港股份

002117
🏛️ 中国 →
11.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.81 11.85 11.74 11.79 489.0K
09:35 11.78 11.79 11.75 11.76 181.4K
09:40 11.74 11.77 11.72 11.77 363.5K
09:45 11.77 11.77 11.72 11.74 332.6K
09:50 11.74 11.76 11.71 11.71 398.2K
09:55 11.73 11.75 11.70 11.75 446.8K
10:00 11.75 11.79 11.74 11.78 291.6K
10:05 11.76 11.81 11.76 11.80 305.8K
10:10 11.80 11.81 11.78 11.79 152.1K
10:15 11.78 11.80 11.76 11.77 232.3K
10:20 11.77 11.77 11.75 11.77 162.3K
10:25 11.76 11.76 11.70 11.74 724.4K
10:30 11.75 11.79 11.74 11.78 237.1K
10:35 11.78 11.79 11.76 11.77 110.0K
10:40 11.77 11.77 11.74 11.74 238.5K
10:45 11.74 11.77 11.74 11.76 102.7K
10:50 11.76 11.79 11.75 11.79 168.9K
10:55 11.79 11.81 11.77 11.81 220.5K
11:00 11.81 11.84 11.80 11.83 135.4K
11:05 11.84 11.87 11.83 11.83 519.3K
11:10 11.84 11.87 11.84 11.87 181.0K
11:15 11.87 11.88 11.85 11.86 129.0K
11:20 11.86 11.87 11.84 11.87 198.4K
11:25 11.88 11.90 11.87 11.90 326.6K
13:00 11.90 11.92 11.90 11.90 265.2K
13:05 11.90 11.94 11.90 11.92 396.1K
13:10 11.92 11.92 11.90 11.91 401.1K
13:15 11.91 11.94 11.90 11.91 382.8K
13:20 11.91 11.93 11.91 11.91 104.8K
13:25 11.91 11.92 11.91 11.91 98.9K
13:30 11.91 11.92 11.91 11.91 119.1K
13:35 11.91 11.92 11.90 11.92 389.8K
13:40 11.92 11.93 11.91 11.92 143.8K
13:45 11.91 11.92 11.90 11.90 338.1K
13:50 11.91 11.91 11.89 11.89 99.4K
13:55 11.89 11.90 11.88 11.90 162.8K
14:00 11.90 11.91 11.89 11.90 170.8K
14:05 11.91 11.93 11.90 11.93 693.9K
14:10 11.93 11.94 11.92 11.94 173.7K
14:15 11.94 11.95 11.93 11.95 147.0K
14:20 11.95 11.96 11.94 11.95 309.8K
14:25 11.95 11.96 11.94 11.95 142.8K
14:30 11.95 11.96 11.94 11.95 176.8K
14:35 11.96 11.96 11.94 11.95 209.7K
14:40 11.95 11.96 11.94 11.94 351.5K
14:45 11.94 11.97 11.94 11.96 679.4K
14:50 11.97 11.97 11.96 11.97 351.9K
14:55 11.97 11.97 11.96 11.97 231.5K
15:40 11.97 11.97 11.97 11.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据