| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.97 |
11.97 |
11.88 |
11.94 |
465.7K |
| 09:35 |
11.94 |
11.97 |
11.93 |
11.97 |
196.7K |
| 09:40 |
11.96 |
12.00 |
11.94 |
11.99 |
306.8K |
| 09:45 |
12.00 |
12.00 |
11.98 |
11.99 |
115.6K |
| 09:50 |
12.00 |
12.00 |
11.95 |
11.96 |
300.2K |
| 09:55 |
11.96 |
11.97 |
11.94 |
11.96 |
245.3K |
| 10:00 |
11.96 |
11.97 |
11.93 |
11.94 |
212.4K |
| 10:05 |
11.93 |
11.93 |
11.90 |
11.91 |
289.7K |
| 10:10 |
11.91 |
11.93 |
11.91 |
11.92 |
113.3K |
| 10:15 |
11.92 |
11.92 |
11.86 |
11.87 |
531.0K |
| 10:20 |
11.90 |
11.90 |
11.86 |
11.86 |
179.9K |
| 10:25 |
11.86 |
11.88 |
11.83 |
11.86 |
395.6K |
| 10:30 |
11.85 |
11.86 |
11.82 |
11.84 |
294.2K |
| 10:35 |
11.84 |
11.85 |
11.82 |
11.83 |
75.1K |
| 10:40 |
11.83 |
11.84 |
11.80 |
11.80 |
265.8K |
| 10:45 |
11.82 |
11.83 |
11.81 |
11.83 |
151.6K |
| 10:50 |
11.84 |
11.85 |
11.81 |
11.81 |
143.5K |
| 10:55 |
11.80 |
11.83 |
11.80 |
11.82 |
122.3K |
| 11:00 |
11.82 |
11.84 |
11.81 |
11.84 |
54.2K |
| 11:05 |
11.84 |
11.87 |
11.84 |
11.85 |
48.7K |
| 11:10 |
11.85 |
11.87 |
11.84 |
11.87 |
37.1K |
| 11:15 |
11.87 |
11.87 |
11.85 |
11.86 |
32.0K |
| 11:20 |
11.86 |
11.87 |
11.86 |
11.86 |
79.5K |
| 11:25 |
11.86 |
11.88 |
11.86 |
11.87 |
52.6K |
| 13:00 |
11.87 |
11.92 |
11.86 |
11.88 |
152.0K |
| 13:05 |
11.87 |
11.90 |
11.87 |
11.90 |
95.4K |
| 13:10 |
11.89 |
11.90 |
11.86 |
11.86 |
82.2K |
| 13:15 |
11.86 |
11.89 |
11.84 |
11.85 |
118.5K |
| 13:20 |
11.85 |
11.86 |
11.84 |
11.85 |
59.9K |
| 13:25 |
11.85 |
11.91 |
11.85 |
11.90 |
222.1K |
| 13:30 |
11.90 |
11.90 |
11.86 |
11.86 |
186.9K |
| 13:35 |
11.86 |
11.87 |
11.85 |
11.86 |
118.5K |
| 13:40 |
11.85 |
11.87 |
11.85 |
11.86 |
139.3K |
| 13:45 |
11.85 |
11.86 |
11.84 |
11.85 |
94.2K |
| 13:50 |
11.84 |
11.87 |
11.84 |
11.86 |
56.8K |
| 13:55 |
11.85 |
11.86 |
11.85 |
11.85 |
53.1K |
| 14:00 |
11.86 |
11.87 |
11.85 |
11.85 |
215.2K |
| 14:05 |
11.86 |
11.89 |
11.86 |
11.87 |
112.4K |
| 14:10 |
11.86 |
11.86 |
11.85 |
11.85 |
105.8K |
| 14:15 |
11.85 |
11.87 |
11.85 |
11.85 |
94.9K |
| 14:20 |
11.85 |
11.85 |
11.84 |
11.85 |
128.8K |
| 14:25 |
11.84 |
11.88 |
11.84 |
11.87 |
170.8K |
| 14:30 |
11.87 |
11.88 |
11.86 |
11.86 |
100.0K |
| 14:35 |
11.87 |
11.87 |
11.85 |
11.85 |
131.9K |
| 14:40 |
11.85 |
11.85 |
11.84 |
11.84 |
139.9K |
| 14:45 |
11.85 |
11.86 |
11.84 |
11.85 |
225.5K |
| 14:50 |
11.85 |
11.86 |
11.85 |
11.86 |
234.7K |
| 14:55 |
11.85 |
11.85 |
11.84 |
11.85 |
91.2K |
| 15:40 |
11.83 |
11.83 |
11.83 |
11.83 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|