| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.01 |
12.02 |
11.91 |
11.95 |
933.1K |
| 09:35 |
11.95 |
11.95 |
11.92 |
11.94 |
403.2K |
| 09:40 |
11.93 |
12.03 |
11.93 |
12.01 |
364.6K |
| 09:45 |
12.01 |
12.03 |
11.99 |
11.99 |
309.0K |
| 09:50 |
11.98 |
12.00 |
11.97 |
11.97 |
132.6K |
| 09:55 |
11.98 |
12.01 |
11.98 |
12.00 |
188.3K |
| 10:00 |
12.00 |
12.00 |
11.98 |
11.98 |
165.3K |
| 10:05 |
11.98 |
12.00 |
11.98 |
12.00 |
129.7K |
| 10:10 |
12.00 |
12.01 |
11.99 |
11.99 |
79.5K |
| 10:15 |
11.99 |
12.00 |
11.97 |
11.98 |
320.0K |
| 10:20 |
11.97 |
11.98 |
11.96 |
11.97 |
117.2K |
| 10:25 |
11.97 |
11.97 |
11.96 |
11.97 |
73.9K |
| 10:30 |
11.96 |
11.99 |
11.95 |
11.99 |
343.9K |
| 10:35 |
11.98 |
12.00 |
11.98 |
12.00 |
124.1K |
| 10:40 |
12.00 |
12.00 |
11.95 |
11.97 |
152.7K |
| 10:45 |
11.97 |
11.98 |
11.97 |
11.97 |
49.9K |
| 10:50 |
11.97 |
11.97 |
11.95 |
11.95 |
156.3K |
| 10:55 |
11.95 |
11.97 |
11.95 |
11.97 |
92.2K |
| 11:00 |
11.98 |
12.03 |
11.96 |
11.98 |
325.7K |
| 11:05 |
11.98 |
11.99 |
11.96 |
11.96 |
65.9K |
| 11:10 |
11.97 |
11.97 |
11.96 |
11.96 |
105.9K |
| 11:15 |
11.96 |
11.97 |
11.96 |
11.96 |
84.8K |
| 11:20 |
11.96 |
11.97 |
11.96 |
11.96 |
108.3K |
| 11:25 |
11.96 |
11.96 |
11.93 |
11.94 |
337.0K |
| 11:30 |
11.95 |
11.95 |
11.95 |
11.95 |
0.5K |
| 13:00 |
11.95 |
11.95 |
11.93 |
11.93 |
184.3K |
| 13:05 |
11.94 |
11.95 |
11.93 |
11.94 |
42.1K |
| 13:10 |
11.94 |
11.95 |
11.93 |
11.94 |
84.5K |
| 13:15 |
11.94 |
11.94 |
11.91 |
11.92 |
186.7K |
| 13:20 |
11.92 |
11.93 |
11.89 |
11.89 |
483.8K |
| 13:25 |
11.88 |
11.92 |
11.88 |
11.92 |
115.1K |
| 13:30 |
11.92 |
11.93 |
11.89 |
11.90 |
145.5K |
| 13:35 |
11.90 |
11.90 |
11.89 |
11.89 |
88.5K |
| 13:40 |
11.89 |
11.92 |
11.89 |
11.91 |
142.5K |
| 13:45 |
11.92 |
11.92 |
11.88 |
11.89 |
220.9K |
| 13:50 |
11.90 |
11.92 |
11.89 |
11.92 |
54.6K |
| 13:55 |
11.92 |
11.94 |
11.89 |
11.89 |
175.2K |
| 14:00 |
11.89 |
11.91 |
11.88 |
11.91 |
214.6K |
| 14:05 |
11.91 |
11.93 |
11.91 |
11.92 |
70.9K |
| 14:10 |
11.92 |
11.95 |
11.92 |
11.94 |
105.7K |
| 14:15 |
11.95 |
11.95 |
11.93 |
11.94 |
102.6K |
| 14:20 |
11.93 |
11.94 |
11.92 |
11.93 |
70.2K |
| 14:25 |
11.94 |
11.94 |
11.91 |
11.91 |
114.0K |
| 14:30 |
11.92 |
11.94 |
11.91 |
11.93 |
57.6K |
| 14:35 |
11.92 |
11.96 |
11.92 |
11.95 |
156.8K |
| 14:40 |
11.95 |
11.96 |
11.93 |
11.93 |
158.4K |
| 14:45 |
11.94 |
11.94 |
11.92 |
11.93 |
182.8K |
| 14:50 |
11.93 |
11.95 |
11.93 |
11.93 |
221.4K |
| 14:55 |
11.93 |
11.93 |
11.92 |
11.93 |
105.8K |
| 15:40 |
11.92 |
11.92 |
11.92 |
11.92 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|