东港股份

002117
🏛️ 中国 →
11.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.83 11.87 11.78 11.85 815.3K
09:35 11.84 11.92 11.83 11.92 608.3K
09:40 11.92 11.92 11.88 11.90 409.9K
09:45 11.90 11.92 11.87 11.87 538.1K
09:50 11.87 11.92 11.85 11.91 583.2K
09:55 11.91 11.93 11.89 11.92 287.0K
10:00 11.93 11.94 11.91 11.91 390.4K
10:05 11.91 11.93 11.91 11.92 248.6K
10:10 11.92 11.94 11.90 11.91 458.8K
10:15 11.92 11.94 11.89 11.89 465.8K
10:20 11.89 11.90 11.88 11.89 207.9K
10:25 11.90 11.93 11.88 11.92 230.9K
10:30 11.91 11.92 11.86 11.88 220.2K
10:35 11.87 11.89 11.85 11.86 223.3K
10:40 11.86 11.86 11.83 11.84 293.1K
10:45 11.85 11.86 11.83 11.83 136.1K
10:50 11.83 11.84 11.83 11.84 136.1K
10:55 11.83 11.86 11.82 11.85 256.9K
11:00 11.85 11.86 11.83 11.83 130.6K
11:05 11.83 11.85 11.83 11.85 74.2K
11:10 11.85 11.86 11.85 11.86 103.3K
11:15 11.86 11.89 11.86 11.87 122.2K
11:20 11.87 11.91 11.87 11.91 117.7K
11:25 11.91 11.91 11.89 11.90 42.7K
13:00 11.90 11.91 11.88 11.90 291.4K
13:05 11.91 11.94 11.88 11.91 356.3K
13:10 11.91 11.91 11.89 11.89 54.0K
13:15 11.89 11.90 11.89 11.89 53.5K
13:20 11.90 11.94 11.87 11.94 337.4K
13:25 11.94 11.94 11.89 11.91 79.2K
13:30 11.90 11.91 11.89 11.89 48.4K
13:35 11.90 11.91 11.89 11.90 75.4K
13:40 11.89 11.90 11.88 11.88 88.5K
13:45 11.89 11.90 11.88 11.88 332.1K
13:50 11.88 11.90 11.86 11.89 159.1K
13:55 11.90 11.96 11.88 11.95 745.9K
14:00 11.96 12.03 11.94 12.03 1,389.4K
14:05 12.04 12.06 12.03 12.05 1,002.7K
14:10 12.06 12.11 12.05 12.11 1,003.0K
14:15 12.11 12.11 12.07 12.07 378.1K
14:20 12.07 12.13 12.07 12.11 480.0K
14:25 12.11 12.12 12.08 12.08 397.4K
14:30 12.08 12.09 12.07 12.08 151.9K
14:35 12.09 12.09 12.03 12.03 654.9K
14:40 12.03 12.04 12.01 12.02 476.5K
14:45 12.02 12.05 12.02 12.04 273.0K
14:50 12.03 12.04 12.02 12.04 389.0K
14:55 12.04 12.04 12.03 12.04 133.7K
15:40 12.04 12.04 12.04 12.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据