| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.74 |
11.74 |
11.62 |
11.66 |
713.3K |
| 09:35 |
11.63 |
11.67 |
11.62 |
11.67 |
272.5K |
| 09:40 |
11.66 |
11.67 |
11.55 |
11.58 |
546.0K |
| 09:45 |
11.57 |
11.66 |
11.57 |
11.64 |
574.9K |
| 09:50 |
11.65 |
11.75 |
11.64 |
11.75 |
387.3K |
| 09:55 |
11.72 |
11.74 |
11.70 |
11.71 |
259.2K |
| 10:00 |
11.70 |
11.74 |
11.69 |
11.73 |
304.8K |
| 10:05 |
11.74 |
11.74 |
11.71 |
11.72 |
219.7K |
| 10:10 |
11.71 |
11.79 |
11.69 |
11.76 |
386.7K |
| 10:15 |
11.76 |
11.81 |
11.74 |
11.75 |
498.8K |
| 10:20 |
11.75 |
11.78 |
11.74 |
11.78 |
95.3K |
| 10:25 |
11.77 |
11.80 |
11.76 |
11.79 |
193.2K |
| 10:30 |
11.80 |
11.85 |
11.80 |
11.82 |
460.0K |
| 10:35 |
11.82 |
11.84 |
11.80 |
11.82 |
202.5K |
| 10:40 |
11.81 |
11.82 |
11.79 |
11.82 |
103.5K |
| 10:45 |
11.82 |
11.82 |
11.80 |
11.81 |
81.6K |
| 10:50 |
11.82 |
11.84 |
11.81 |
11.83 |
126.3K |
| 10:55 |
11.83 |
11.84 |
11.79 |
11.79 |
160.1K |
| 11:00 |
11.79 |
11.80 |
11.77 |
11.79 |
170.1K |
| 11:05 |
11.79 |
11.82 |
11.78 |
11.80 |
124.6K |
| 11:10 |
11.79 |
11.80 |
11.78 |
11.79 |
95.2K |
| 11:15 |
11.79 |
11.79 |
11.76 |
11.76 |
134.8K |
| 11:20 |
11.76 |
11.78 |
11.76 |
11.77 |
99.5K |
| 11:25 |
11.77 |
11.78 |
11.75 |
11.78 |
150.7K |
| 13:00 |
11.79 |
11.81 |
11.77 |
11.79 |
144.9K |
| 13:05 |
11.79 |
11.80 |
11.78 |
11.80 |
120.6K |
| 13:10 |
11.79 |
11.80 |
11.75 |
11.78 |
207.3K |
| 13:15 |
11.77 |
11.77 |
11.76 |
11.77 |
53.5K |
| 13:20 |
11.76 |
11.77 |
11.75 |
11.76 |
124.2K |
| 13:25 |
11.75 |
11.77 |
11.73 |
11.76 |
207.4K |
| 13:30 |
11.76 |
11.78 |
11.76 |
11.76 |
127.6K |
| 13:35 |
11.76 |
11.77 |
11.76 |
11.77 |
66.0K |
| 13:40 |
11.77 |
11.77 |
11.76 |
11.77 |
226.5K |
| 13:45 |
11.77 |
11.80 |
11.76 |
11.79 |
296.0K |
| 13:50 |
11.79 |
11.79 |
11.77 |
11.77 |
130.7K |
| 13:55 |
11.78 |
11.80 |
11.77 |
11.79 |
197.3K |
| 14:00 |
11.80 |
11.81 |
11.79 |
11.81 |
319.8K |
| 14:05 |
11.81 |
11.82 |
11.80 |
11.81 |
232.3K |
| 14:10 |
11.81 |
11.84 |
11.80 |
11.82 |
312.5K |
| 14:15 |
11.82 |
11.82 |
11.80 |
11.82 |
172.9K |
| 14:20 |
11.81 |
11.83 |
11.80 |
11.80 |
499.6K |
| 14:25 |
11.79 |
11.82 |
11.78 |
11.80 |
425.0K |
| 14:30 |
11.80 |
11.83 |
11.80 |
11.81 |
260.3K |
| 14:35 |
11.81 |
11.81 |
11.78 |
11.80 |
255.9K |
| 14:40 |
11.80 |
11.81 |
11.79 |
11.81 |
224.0K |
| 14:45 |
11.81 |
11.83 |
11.80 |
11.83 |
231.3K |
| 14:50 |
11.83 |
11.84 |
11.82 |
11.84 |
714.7K |
| 14:55 |
11.84 |
11.84 |
11.82 |
11.83 |
294.3K |
| 15:40 |
11.83 |
11.83 |
11.83 |
11.83 |
189.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|