| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.96 |
11.97 |
11.91 |
11.96 |
929.1K |
| 09:35 |
11.96 |
11.99 |
11.93 |
11.97 |
386.3K |
| 09:40 |
11.97 |
12.03 |
11.94 |
11.95 |
567.7K |
| 09:45 |
11.97 |
12.07 |
11.95 |
12.03 |
462.8K |
| 09:50 |
12.04 |
12.05 |
12.00 |
12.04 |
376.8K |
| 09:55 |
12.05 |
12.05 |
12.02 |
12.05 |
328.6K |
| 10:00 |
12.04 |
12.04 |
12.01 |
12.03 |
261.5K |
| 10:05 |
12.04 |
12.04 |
11.97 |
11.97 |
363.3K |
| 10:10 |
11.96 |
11.99 |
11.93 |
11.98 |
396.7K |
| 10:15 |
11.99 |
12.02 |
11.99 |
12.01 |
164.0K |
| 10:20 |
12.02 |
12.02 |
11.99 |
11.99 |
302.2K |
| 10:25 |
11.99 |
12.00 |
11.95 |
11.97 |
373.2K |
| 10:30 |
11.97 |
11.98 |
11.92 |
11.92 |
239.0K |
| 10:35 |
11.95 |
11.95 |
11.89 |
11.89 |
457.5K |
| 10:40 |
11.89 |
11.93 |
11.89 |
11.92 |
690.3K |
| 10:45 |
11.91 |
11.93 |
11.87 |
11.88 |
222.5K |
| 10:50 |
11.88 |
11.89 |
11.83 |
11.89 |
281.6K |
| 10:55 |
11.89 |
11.92 |
11.88 |
11.91 |
80.5K |
| 11:00 |
11.92 |
11.95 |
11.91 |
11.94 |
113.0K |
| 11:05 |
11.93 |
11.94 |
11.90 |
11.94 |
97.5K |
| 11:10 |
11.94 |
11.94 |
11.90 |
11.90 |
94.9K |
| 11:15 |
11.90 |
11.92 |
11.89 |
11.91 |
152.4K |
| 11:20 |
11.91 |
11.93 |
11.88 |
11.88 |
148.3K |
| 11:25 |
11.89 |
11.89 |
11.84 |
11.86 |
230.5K |
| 13:00 |
11.85 |
11.90 |
11.85 |
11.88 |
317.2K |
| 13:05 |
11.86 |
11.94 |
11.85 |
11.93 |
172.7K |
| 13:10 |
11.94 |
11.97 |
11.93 |
11.95 |
91.0K |
| 13:15 |
11.95 |
11.97 |
11.91 |
11.92 |
206.4K |
| 13:20 |
11.92 |
11.93 |
11.87 |
11.88 |
171.7K |
| 13:25 |
11.88 |
11.90 |
11.86 |
11.87 |
161.7K |
| 13:30 |
11.87 |
11.88 |
11.84 |
11.84 |
159.6K |
| 13:35 |
11.84 |
11.84 |
11.81 |
11.83 |
191.1K |
| 13:40 |
11.82 |
11.82 |
11.78 |
11.78 |
337.3K |
| 13:45 |
11.82 |
11.85 |
11.79 |
11.80 |
247.3K |
| 13:50 |
11.79 |
11.84 |
11.78 |
11.84 |
129.2K |
| 13:55 |
11.85 |
11.88 |
11.83 |
11.85 |
213.8K |
| 14:00 |
11.83 |
11.83 |
11.80 |
11.81 |
180.7K |
| 14:05 |
11.78 |
11.80 |
11.75 |
11.77 |
390.9K |
| 14:10 |
11.76 |
11.76 |
11.70 |
11.72 |
679.9K |
| 14:15 |
11.72 |
11.73 |
11.69 |
11.73 |
313.9K |
| 14:20 |
11.71 |
11.71 |
11.67 |
11.69 |
304.1K |
| 14:25 |
11.69 |
11.72 |
11.66 |
11.71 |
307.8K |
| 14:30 |
11.71 |
11.71 |
11.55 |
11.56 |
597.8K |
| 14:35 |
11.57 |
11.60 |
11.52 |
11.59 |
683.6K |
| 14:40 |
11.58 |
11.67 |
11.58 |
11.67 |
321.3K |
| 14:45 |
11.69 |
11.70 |
11.62 |
11.69 |
296.0K |
| 14:50 |
11.70 |
11.72 |
11.68 |
11.69 |
389.2K |
| 14:55 |
11.69 |
11.70 |
11.67 |
11.68 |
263.8K |
| 15:40 |
11.68 |
11.68 |
11.68 |
11.68 |
192.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|