东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.85 12.85 12.62 12.65 4,567.8K
09:35 12.64 12.64 12.50 12.56 2,190.6K
09:40 12.55 12.57 12.52 12.55 1,025.3K
09:45 12.56 12.66 12.56 12.56 874.7K
09:50 12.56 12.56 12.48 12.54 1,593.2K
09:55 12.53 12.54 12.48 12.50 503.0K
10:00 12.49 12.49 12.41 12.43 1,206.4K
10:05 12.44 12.52 12.44 12.50 846.4K
10:10 12.50 12.50 12.44 12.44 520.5K
10:15 12.44 12.53 12.41 12.49 795.7K
10:20 12.51 12.60 12.51 12.58 755.4K
10:25 12.58 12.61 12.53 12.54 310.3K
10:30 12.53 12.54 12.46 12.47 315.1K
10:35 12.47 12.50 12.45 12.46 226.4K
10:40 12.46 12.46 12.44 12.44 308.0K
10:45 12.45 12.46 12.41 12.42 594.0K
10:50 12.42 12.46 12.42 12.44 173.9K
10:55 12.45 12.45 12.36 12.36 1,569.6K
11:00 12.36 12.68 12.35 12.60 1,134.6K
11:05 12.63 12.70 12.53 12.55 1,120.9K
11:10 12.55 12.65 12.53 12.60 675.3K
11:15 12.60 12.61 12.52 12.58 444.1K
11:20 12.58 12.74 12.57 12.68 769.7K
11:25 12.69 12.69 12.59 12.59 271.7K
13:00 12.59 12.59 12.52 12.57 259.7K
13:05 12.57 12.61 12.54 12.57 286.0K
13:10 12.58 12.58 12.50 12.52 102.9K
13:15 12.51 12.57 12.51 12.55 150.3K
13:20 12.55 12.59 12.54 12.57 158.6K
13:25 12.59 12.62 12.55 12.59 236.3K
13:30 12.60 12.68 12.59 12.67 282.7K
13:35 12.67 12.72 12.67 12.70 466.2K
13:40 12.70 12.72 12.66 12.67 263.7K
13:45 12.68 12.73 12.67 12.70 264.4K
13:50 12.70 12.70 12.66 12.68 224.2K
13:55 12.67 12.67 12.62 12.62 204.3K
14:00 12.62 12.66 12.62 12.62 157.9K
14:05 12.61 12.63 12.60 12.61 117.1K
14:10 12.62 12.63 12.61 12.62 66.5K
14:15 12.61 12.63 12.60 12.61 126.8K
14:20 12.61 12.68 12.61 12.64 159.3K
14:25 12.62 12.65 12.62 12.64 88.8K
14:30 12.64 12.67 12.64 12.65 150.0K
14:35 12.65 12.66 12.63 12.65 140.6K
14:40 12.64 12.64 12.56 12.57 297.0K
14:45 12.57 12.58 12.54 12.55 328.9K
14:50 12.55 12.56 12.53 12.53 443.7K
14:55 12.53 12.56 12.53 12.56 365.1K
15:40 12.56 12.56 12.56 12.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据